17199 JP-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17199 JP-AAC @EC2606A (CALL)

Nominal

0.117 +0.005 (+4.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.112	43.980	0	337,500	0.338
17/09/2025	0.117	44.620	545,000	337,500	0.338	517,500	0.117	27,500	0.116
16/09/2025	0.110	43.760	300,000	827,500	0.827			300,000	0.110
15/09/2025	0.111	43.700	0	527,500	0.528
12/09/2025	0.111	43.800	115,000	527,500	0.528	115,000	0.113
11/09/2025	0.112	43.820	60,000	642,500	0.643			60,000	0.113
10/09/2025	0.110	43.420	300,000	582,500	0.582	300,000	0.109
09/09/2025	0.109	43.440	53,742,500	882,500	0.882	25,515,000	0.112	25,927,500	0.112
08/09/2025	0.117	44.000	1,050,000	470,000	0.470	550,000	0.106	500,000	0.104
05/09/2025	0.106	42.740	635,000	520,000	0.520	385,000	0.104	250,000	0.102
04/09/2025	0.102	42.140	2,310,000	655,000	0.655	1,150,000	0.105	1,160,000	0.105
03/09/2025	0.099	41.980	1,850,000	645,000	0.645	900,000	0.101	950,000	0.101
02/09/2025	0.101	42.160	2,112,500	595,000	0.595	1,037,500	0.103	1,062,500	0.105
01/09/2025	0.114	43.400	3,900,000	570,000	0.570	1,850,000	0.110	2,050,000	0.111
29/08/2025	0.115	43.280	2,570,000	370,000	0.370	1,150,000	0.114	1,420,000	0.114
28/08/2025	0.124	44.020	2,587,500	100,000	0.100	1,315,000	0.121	1,260,000	0.121
27/08/2025	0.132	44.380	2,600,000	155,000	0.155	1,300,000	0.140	1,300,000	0.141
26/08/2025	0.145	45.240	6,565,000	155,000	0.155	3,312,500	0.146	3,252,500	0.146
25/08/2025	0.143	44.860	6,517,500	215,000	0.215	3,202,500	0.141	3,265,000	0.142
22/08/2025	0.149	45.360	7,877,500	152,500	0.152	4,087,500	0.147	3,707,500	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.