17200 CI-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17200 CI-BYD @EC2511A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.070	124.500	750,000	53.049			750,000	0.074
18/06/2025	0.086	127.500	100,000	53.628	100,000	0.091
17/06/2025	0.093	129.000	100,000	53.533			100,000	0.095
16/06/2025	0.101	129.800	1,000,000	54.061	500,000	0.097	500,000	0.092
13/06/2025	0.106	131.100	1,250,000	53.372	600,000	0.102	450,000	0.097
12/06/2025	0.126	134.400	400,000	53.610			400,000	0.141
11/06/2025	0.166	140.800	2,350,000	54.710	1,050,000	0.159	1,250,000	0.157
10/06/2025	0.132	135.600	74,900,000	54.316	37,450,000	0.118	37,450,000	0.117
09/06/2025	0.112	130.755	117,600,000	53.914	58,350,000	0.111	58,350,000	0.111
06/06/2025	0.135	132.888	49,700,000	55.042	24,850,000	0.133	24,850,000	0.132
05/06/2025	0.146	135.888	114,900,000	54.025	57,400,000	0.133	57,400,000	0.133
04/06/2025	0.133	133.955	104,300,000	53.659	52,150,000	0.136	52,150,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.