17200 CI-BYD @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17200 CI-BYD @EC2511A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.026	114.500	400,000	3,050,000	4.360	150,000	0.026	250,000	0.024
01/08/2025	0.030	116.200	0	2,950,000	4.210
31/07/2025	0.030	115.400	450,000	2,950,000	4.210			450,000	0.030
30/07/2025	0.036	120.900	100,000	2,500,000	3.570			100,000	0.045
29/07/2025	0.056	128.300	0	2,400,000	3.430
28/07/2025	0.056	128.100	0	2,400,000	3.430
25/07/2025	0.063	129.600	0	2,400,000	3.430
24/07/2025	0.069	132.100	0	2,400,000	3.430
23/07/2025	0.074	133.400	0	2,400,000	3.430
22/07/2025	0.074	134.200	200,000	2,400,000	3.430	100,000	0.061	100,000	0.054
21/07/2025	0.047	127.700	0	2,400,000	3.430
18/07/2025	0.045	126.400	0	2,400,000	3.430
17/07/2025	0.039	123.800	0	2,400,000	3.430
16/07/2025	0.039	122.500	0	2,400,000	3.430
15/07/2025	0.039	123.400	0	2,400,000	3.430
14/07/2025	0.034	120.400	0	2,400,000	3.430
11/07/2025	0.034	120.100	0	2,400,000	3.430
10/07/2025	0.031	119.500	200,000	2,400,000	3.430			200,000	0.029
09/07/2025	0.038	121.300	300,000	2,200,000	3.140			300,000	0.038
08/07/2025	0.041	122.700	0	1,900,000	2.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.