Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17200 CI-BYD @EC2511A (CALL)
Nominal 
0.070 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.070 | 124.500 | 750,000 | 1,200,000 | 1.710 | 750,000 | 0.074 | ||
| 18/06/2025 | 0.086 | 127.500 | 100,000 | 450,000 | 0.640 | 100,000 | 0.091 | ||
| 17/06/2025 | 0.093 | 129.000 | 100,000 | 550,000 | 0.790 | 100,000 | 0.095 | ||
| 16/06/2025 | 0.101 | 129.800 | 1,000,000 | 450,000 | 0.640 | 500,000 | 0.097 | 500,000 | 0.092 |
| 13/06/2025 | 0.106 | 131.100 | 1,250,000 | 450,000 | 0.640 | 600,000 | 0.102 | 450,000 | 0.097 |
| 12/06/2025 | 0.126 | 134.400 | 400,000 | 600,000 | 0.860 | 400,000 | 0.141 | ||
| 11/06/2025 | 0.166 | 140.800 | 2,350,000 | 200,000 | 0.290 | 1,050,000 | 0.159 | 1,250,000 | 0.157 |
| 10/06/2025 | 0.132 | 135.600 | 74,900,000 | 0 | 0.000 | 37,450,000 | 0.118 | 37,450,000 | 0.117 |
| 09/06/2025 | 0.112 | 130.755 | 117,600,000 | 0 | 0.000 | 58,350,000 | 0.111 | 58,350,000 | 0.111 |
| 06/06/2025 | 0.135 | 132.888 | 49,700,000 | 0 | 0.000 | 24,850,000 | 0.133 | 24,850,000 | 0.132 |
| 05/06/2025 | 0.146 | 135.888 | 114,900,000 | 0 | 0.000 | 57,400,000 | 0.133 | 57,400,000 | 0.133 |
| 04/06/2025 | 0.133 | 133.955 | 104,300,000 | 0 | 0.000 | 52,150,000 | 0.136 | 52,150,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |