17213 UB-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17213 UB-SMIC@EC2606A (CALL)

Nominal

0.530 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.530	69.500	7,500	60.048			7,500	0.530
17/09/2025	0.485	67.700	0	54.826
16/09/2025	0.410	63.200	0	54.717
15/09/2025	0.410	63.000	0	55.655
12/09/2025	0.410	62.750	0	56.604
11/09/2025	0.410	63.350	0	53.362
10/09/2025	0.370	60.350	5,000	55.681			5,000	0.375
09/09/2025	0.335	58.250	0	54.708
08/09/2025	0.335	58.150	0	55.064
05/09/2025	0.345	58.700	0	55.252
04/09/2025	0.305	56.000	200,000	55.206			200,000	0.310
03/09/2025	0.370	60.000	0	56.598
02/09/2025	0.380	60.700	0	56.661
01/09/2025	0.425	63.650	20,000	56.041			20,000	0.413
29/08/2025	0.375	60.700	0	54.700
28/08/2025	0.390	62.300	290,000	51.402	250,000	0.379
27/08/2025	0.300	56.250	80,000	52.184	40,000	0.340	40,000	0.350
26/08/2025	0.300	56.200	0	54.014
25/08/2025	0.320	57.800	210,000	52.909	105,000	0.331	105,000	0.339
22/08/2025	0.300	56.900	905,000	50.665	452,500	0.269	452,500	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.