17213 UB-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17213 UB-SMIC@EC2606A (CALL)

Nominal

0.246 +0.001 (+0.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.245	51.500	400,000	55.065	200,000	0.242	200,000	0.236
01/08/2025	0.229	50.050	660,000	55.617	330,000	0.233	330,000	0.234
31/07/2025	0.241	51.100	2,415,000	55.069	1,207,500	0.242	1,207,500	0.241
30/07/2025	0.233	50.200	1,315,000	56.025	650,000	0.241	665,000	0.242
29/07/2025	0.270	53.350	0	54.672
28/07/2025	0.270	53.100	10,000	55.536	10,000	0.265
25/07/2025	0.265	52.750	707,500	55.209	330,000	0.246	377,500	0.245
24/07/2025	0.236	50.250	2,600,000	56.263	1,300,000	0.241	1,300,000	0.241
23/07/2025	0.220	48.750	1,065,000	57.039	525,000	0.217	530,000	0.217
22/07/2025	0.219	48.550	1,760,000	57.364	870,000	0.220	870,000	0.219
21/07/2025	0.205	47.250	2,480,000	57.841	1,230,000	0.207	1,220,000	0.208
18/07/2025	0.203	47.100	1,967,500	57.523	997,500	0.200	960,000	0.202
17/07/2025	0.196	46.300	3,667,500	58.174	1,800,000	0.195	1,867,500	0.193
16/07/2025	0.188	45.400	2,600,000	58.831	1,300,000	0.193	1,300,000	0.192
15/07/2025	0.187	45.600	4,710,000	57.889	2,205,000	0.193	2,505,000	0.194
14/07/2025	0.200	46.450	3,400,000	58.661	1,700,000	0.202	1,700,000	0.204
11/07/2025	0.194	45.950	6,600,000	58.379	3,100,000	0.197	3,400,000	0.196
10/07/2025	0.183	44.950	3,400,000	58.476	1,700,000	0.184	1,700,000	0.184
09/07/2025	0.182	44.650	1,680,000	59.100	840,000	0.186	840,000	0.186
08/07/2025	0.194	45.650	1,675,000	59.292	837,500	0.188	837,500	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.