17213 UB-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17213 UB-SMIC@EC2606A (CALL)

Nominal

0.580 -0.020 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.600	75.600	0	695,000	0.690
12/11/2025	0.570	73.250	100,000	695,000	0.690	100,000	0.570
11/11/2025	0.550	72.650	200,000	795,000	0.800			200,000	0.545
10/11/2025	0.580	74.700	200,000	595,000	0.600	100,000	0.580	100,000	0.560
07/11/2025	0.610	75.450	100,000	595,000	0.600			100,000	0.610
06/11/2025	0.630	76.950	0	495,000	0.500
05/11/2025	0.540	71.700	0	495,000	0.500
04/11/2025	0.560	71.850	0	495,000	0.500
03/11/2025	0.570	72.850	0	495,000	0.500
31/10/2025	0.610	75.000	0	495,000	0.500
30/10/2025	0.680	79.200	200,000	495,000	0.500			200,000	0.695
28/10/2025	0.710	80.100	100,000	295,000	0.290	100,000	0.790
27/10/2025	0.760	82.800	300,000	395,000	0.400	100,000	0.760	200,000	0.720
24/10/2025	0.690	80.000	0	295,000	0.290
23/10/2025	0.590	74.050	0	295,000	0.290
22/10/2025	0.600	74.850	0	295,000	0.290
21/10/2025	0.590	74.050	0	295,000	0.290
20/10/2025	0.540	71.800	0	295,000	0.290
17/10/2025	0.500	69.100	5,000	295,000	0.290			5,000	0.530
16/10/2025	0.590	73.900	0	290,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.