17216 GJ-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17216 GJ-BYD @EC2607A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.018	102.800	0	45.932
12/11/2025	0.017	100.500	0	46.874
11/11/2025	0.018	101.300	920,000	46.886
10/11/2025	0.018	101.800	675,000	46.388
07/11/2025	0.014	97.900	0	45.821
06/11/2025	0.014	97.650	0	45.922
05/11/2025	0.013	95.400	385,000	46.653
04/11/2025	0.015	97.100	450,000	47.001
03/11/2025	0.016	99.100	1,890,000	46.185	835,000	0.016
31/10/2025	0.017	100.600	495,000	45.545			385,000	0.015
30/10/2025	0.020	104.200	0	44.893
28/10/2025	0.021	104.800	395,000	44.905			395,000	0.021
27/10/2025	0.021	105.700	0	44.110
24/10/2025	0.020	104.000	780,000	44.475	390,000	0.020	390,000	0.020
23/10/2025	0.020	103.900	725,000	44.465	300,000	0.020	360,000	0.019
22/10/2025	0.020	102.900	1,805,000	45.158	750,000	0.022	1,055,000	0.020
21/10/2025	0.023	103.900	140,000	46.387			65,000	0.023
20/10/2025	0.024	104.800	320,000	46.238	220,000	0.024	100,000	0.025
17/10/2025	0.023	103.200	50,000	46.587
16/10/2025	0.028	107.600	4,465,000	46.122	1,565,000	0.030	2,850,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.