17216 GJ-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17216 GJ-BYD @EC2607A (CALL)

Nominal

0.044 -0.005 (-10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.049	114.500	600,000	46.789			600,000	0.049
01/08/2025	0.054	116.200	1,200,000	47.330	600,000	0.055	600,000	0.050
31/07/2025	0.053	115.400	125,000	47.485			125,000	0.054
30/07/2025	0.064	120.900	425,000	47.361			425,000	0.070
29/07/2025	0.079	128.300	225,000	46.728	100,000	0.079	125,000	0.075
28/07/2025	0.078	128.100	125,000	46.483	125,000	0.078
25/07/2025	0.082	129.600	30,600,000	46.410	15,100,000	0.082	15,500,000	0.082
24/07/2025	0.089	132.100	30,325,000	46.588	15,025,000	0.097	15,300,000	0.097
23/07/2025	0.092	133.400	30,000,000	46.408	15,000,000	0.089	15,000,000	0.089
22/07/2025	0.094	134.200	90,425,000	46.304	45,200,000	0.083	45,225,000	0.083
21/07/2025	0.078	127.700	100,000	46.341			100,000	0.077
18/07/2025	0.077	126.400	120,250,000	46.858	60,050,000	0.074	60,200,000	0.074
17/07/2025	0.070	123.800	136,250,000	46.438	68,100,000	0.072	68,150,000	0.072
16/07/2025	0.069	122.500	60,200,000	47.054	30,000,000	0.073	30,200,000	0.073
15/07/2025	0.069	123.400	120,300,000	46.362	60,000,000	0.067	60,300,000	0.067
14/07/2025	0.064	120.400	25,000	46.854			25,000	0.064
11/07/2025	0.065	120.100	25,000	47.269			25,000	0.066
10/07/2025	0.063	119.500	0	46.936
09/07/2025	0.067	121.300	0	46.925
08/07/2025	0.072	122.700	0	47.669

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.