17216 GJ-BYD @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17216 GJ-BYD @EC2607A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.039	112.800	600,000	45.645
17/09/2025	0.041	112.800	2,000,000	46.532	1,000,000	0.039
16/09/2025	0.035	109.900	350,000	45.892
15/09/2025	0.033	108.100	1,925,000	46.192			875,000	0.034
12/09/2025	0.029	104.500	0	46.579
11/09/2025	0.030	105.200	0	46.520
10/09/2025	0.031	105.600	0	46.686
09/09/2025	0.031	105.900	600,000	46.376			600,000	0.031
08/09/2025	0.030	105.600	0	45.977
05/09/2025	0.030	105.600	250,000	45.747
04/09/2025	0.031	104.500	850,000	47.090	350,000	0.035	200,000	0.031
03/09/2025	0.035	108.000	1,375,000	46.390			1,375,000	0.035
02/09/2025	0.040	110.800	1,050,000	46.768	550,000	0.040	300,000	0.038
01/09/2025	0.035	108.400	950,000	46.107			550,000	0.033
29/08/2025	0.046	114.400	300,000	46.358	300,000	0.049
28/08/2025	0.042	112.000	300,000	46.379			300,000	0.042
27/08/2025	0.048	115.100	300,000	46.526			300,000	0.049
26/08/2025	0.053	117.600	1,250,000	47.464	600,000	0.057	650,000	0.053
25/08/2025	0.048	115.800	0	46.702
22/08/2025	0.046	114.300	0	46.797

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.