Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17216 GJ-BYD @EC2607A (CALL)
Nominal 
0.044 -0.005 (-10.204%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.049 | 114.500 | 600,000 | 2,650,000 | 3.786 | 600,000 | 0.049 | ||
| 01/08/2025 | 0.054 | 116.200 | 1,200,000 | 2,050,000 | 2.929 | 600,000 | 0.055 | 600,000 | 0.050 |
| 31/07/2025 | 0.053 | 115.400 | 125,000 | 2,050,000 | 2.929 | 125,000 | 0.054 | ||
| 30/07/2025 | 0.064 | 120.900 | 425,000 | 1,925,000 | 2.750 | 425,000 | 0.070 | ||
| 29/07/2025 | 0.079 | 128.300 | 225,000 | 1,500,000 | 2.143 | 100,000 | 0.079 | 125,000 | 0.075 |
| 28/07/2025 | 0.078 | 128.100 | 125,000 | 1,475,000 | 2.107 | 125,000 | 0.078 | ||
| 25/07/2025 | 0.082 | 129.600 | 30,600,000 | 1,600,000 | 2.286 | 15,100,000 | 0.082 | 15,500,000 | 0.082 |
| 24/07/2025 | 0.089 | 132.100 | 30,325,000 | 1,200,000 | 1.714 | 15,025,000 | 0.097 | 15,300,000 | 0.097 |
| 23/07/2025 | 0.092 | 133.400 | 30,000,000 | 925,000 | 1.321 | 15,000,000 | 0.089 | 15,000,000 | 0.089 |
| 22/07/2025 | 0.094 | 134.200 | 90,425,000 | 925,000 | 1.321 | 45,200,000 | 0.083 | 45,225,000 | 0.083 |
| 21/07/2025 | 0.078 | 127.700 | 100,000 | 900,000 | 1.286 | 100,000 | 0.077 | ||
| 18/07/2025 | 0.077 | 126.400 | 120,250,000 | 800,000 | 1.143 | 60,050,000 | 0.074 | 60,200,000 | 0.074 |
| 17/07/2025 | 0.070 | 123.800 | 136,250,000 | 650,000 | 0.929 | 68,100,000 | 0.072 | 68,150,000 | 0.072 |
| 16/07/2025 | 0.069 | 122.500 | 60,200,000 | 600,000 | 0.857 | 30,000,000 | 0.073 | 30,200,000 | 0.073 |
| 15/07/2025 | 0.069 | 123.400 | 120,300,000 | 400,000 | 0.571 | 60,000,000 | 0.067 | 60,300,000 | 0.067 |
| 14/07/2025 | 0.064 | 120.400 | 25,000 | 100,000 | 0.143 | 25,000 | 0.064 | ||
| 11/07/2025 | 0.065 | 120.100 | 25,000 | 75,000 | 0.107 | 25,000 | 0.066 | ||
| 10/07/2025 | 0.063 | 119.500 | 0 | 50,000 | 0.071 | ||||
| 09/07/2025 | 0.067 | 121.300 | 0 | 50,000 | 0.071 | ||||
| 08/07/2025 | 0.072 | 122.700 | 0 | 50,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |