17227 SG-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17227 SG-AAC @EC2606A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.044	37.980	0	55.034
19/11/2025	0.044	37.720	200,000	55.640	200,000	0.044
18/11/2025	0.049	38.320	0	56.267
17/11/2025	0.061	40.300	900,000	55.969	450,000	0.060	450,000	0.060
14/11/2025	0.058	39.700	900,000	55.977	450,000	0.058	450,000	0.058
13/11/2025	0.063	40.500	305,000	55.719	150,000	0.057	155,000	0.057
12/11/2025	0.061	40.320	0	55.238
11/11/2025	0.053	38.860	630,000	55.641	300,000	0.056	330,000	0.056
10/11/2025	0.052	38.600	900,000	55.783	450,000	0.051	450,000	0.052
07/11/2025	0.056	38.880	0	56.457
06/11/2025	0.061	39.920	310,000	55.558	310,000	0.058
05/11/2025	0.051	38.380	3,300,000	55.284	1,650,000	0.050	1,650,000	0.050
04/11/2025	0.058	38.900	10,000	56.851	10,000	0.058
03/11/2025	0.064	40.080	300,000	55.935	150,000	0.062	150,000	0.062
31/10/2025	0.067	40.000	2,100,000	57.065	1,050,000	0.070	1,050,000	0.070
30/10/2025	0.066	39.960	18,700,000	56.627	6,350,000	0.065	12,350,000	0.064
28/10/2025	0.070	40.340	1,500,000	56.890	750,000	0.071	750,000	0.070
27/10/2025	0.073	40.880	2,100,000	56.401	1,050,000	0.074	1,050,000	0.074
24/10/2025	0.069	40.320	300,000	56.028	150,000	0.069	150,000	0.071
23/10/2025	0.067	39.660	50,000	56.992			50,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.