Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2025 | 0.122 | 39.000 | 0 | 0 | 0.000 | ||||
18/06/2025 | 0.139 | 40.600 | 0 | 0 | 0.000 | ||||
17/06/2025 | 0.140 | 40.800 | 0 | 0 | 0.000 | ||||
16/06/2025 | 0.133 | 40.050 | 0 | 0 | 0.000 | ||||
13/06/2025 | 0.128 | 39.050 | 0 | 0 | 0.000 | ||||
12/06/2025 | 0.133 | 39.700 | 0 | 0 | 0.000 | ||||
11/06/2025 | 0.122 | 38.450 | 0 | 0 | 0.000 | ||||
10/06/2025 | 0.126 | 38.650 | 0 | 0 | 0.000 | ||||
09/06/2025 | 0.131 | 39.000 | 0 | 0 | 0.000 | ||||
06/06/2025 | 0.125 | 37.800 | 0 | 0 | 0.000 | ||||
05/06/2025 | 0.131 | 38.450 | 0 | 0 | 0.000 | ||||
04/06/2025 | 0.122 | 36.450 | 20,000 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |