17229 SG-HSI @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17229 SG-HSI @EC2511A (CALL)

Nominal

0.155 +0.009 (+6.164%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.146	24,733.450	50,000	24.209	50,000	0.146
01/08/2025	0.136	24,507.810	300,000	24.381			300,000	0.153
31/07/2025	0.155	24,773.330	100,000	24.733			100,000	0.167
30/07/2025	0.182	25,176.930	0	24.776
29/07/2025	0.210	25,524.450	0	25.314
28/07/2025	0.212	25,562.130	0	25.148
25/07/2025	0.201	25,388.350	0	25.038
24/07/2025	0.223	25,667.180	90,000	25.260	90,000	0.226
23/07/2025	0.211	25,538.070	130,000	24.854	130,000	0.208
22/07/2025	0.181	25,130.030	0	24.503
21/07/2025	0.174	24,994.140	40,000	24.686	40,000	0.174
18/07/2025	0.166	24,825.660	300,000	24.827	100,000	0.159	200,000	0.162
17/07/2025	0.148	24,498.950	2,770,000	24.940	1,190,000	0.150	1,580,000	0.150
16/07/2025	0.151	24,517.760	230,000	25.115	220,000	0.165	10,000	0.159
15/07/2025	0.152	24,590.120	110,000	24.715	110,000	0.152
14/07/2025	0.133	24,203.320	0	24.997
11/07/2025	0.132	24,139.570	260,000	25.101	40,000	0.142	220,000	0.133
10/07/2025	0.124	24,028.370	17,890,000	24.725	8,950,000	0.118	8,940,000	0.118
09/07/2025	0.118	23,892.320	0	24.740
08/07/2025	0.133	24,148.070	10,000	25.064	10,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.