17229 SG-HSI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17229 SG-HSI @EC2511A (CALL)

Nominal

0.153 +0.007 (+4.795%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.146	24,733.450	50,000	700,000	0.233	50,000	0.146
01/08/2025	0.136	24,507.810	300,000	750,000	0.250			300,000	0.153
31/07/2025	0.155	24,773.330	100,000	450,000	0.150			100,000	0.167
30/07/2025	0.182	25,176.930	0	350,000	0.117
29/07/2025	0.210	25,524.450	0	350,000	0.117
28/07/2025	0.212	25,562.130	0	350,000	0.117
25/07/2025	0.201	25,388.350	0	350,000	0.117
24/07/2025	0.223	25,667.180	90,000	350,000	0.117	90,000	0.226
23/07/2025	0.211	25,538.070	130,000	440,000	0.147	130,000	0.208
22/07/2025	0.181	25,130.030	0	570,000	0.190
21/07/2025	0.174	24,994.140	40,000	570,000	0.190	40,000	0.174
18/07/2025	0.166	24,825.660	300,000	610,000	0.203	100,000	0.159	200,000	0.162
17/07/2025	0.148	24,498.950	2,770,000	510,000	0.170	1,190,000	0.150	1,580,000	0.150
16/07/2025	0.151	24,517.760	230,000	120,000	0.040	220,000	0.165	10,000	0.159
15/07/2025	0.152	24,590.120	110,000	330,000	0.110	110,000	0.152
14/07/2025	0.133	24,203.320	0	440,000	0.147
11/07/2025	0.132	24,139.570	260,000	440,000	0.147	40,000	0.142	220,000	0.133
10/07/2025	0.124	24,028.370	17,890,000	260,000	0.087	8,950,000	0.118	8,940,000	0.118
09/07/2025	0.118	23,892.320	0	270,000	0.090
08/07/2025	0.133	24,148.070	10,000	270,000	0.090	10,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.