17229 SG-HSI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17229 SG-HSI @EC2511A (CALL)

Nominal

0.108 +0.005 (+4.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.103	23,237.740	50,000	200,000	0.067			50,000	0.103
18/06/2025	0.128	23,710.690	110,000	150,000	0.050			110,000	0.129
17/06/2025	0.144	23,980.300	0	40,000	0.013
16/06/2025	0.151	24,060.990	0	40,000	0.013
13/06/2025	0.141	23,892.560	0	40,000	0.013
12/06/2025	0.151	24,035.380	60,000	40,000	0.013	60,000	0.163
11/06/2025	0.170	24,366.940	0	100,000	0.033
10/06/2025	0.158	24,162.870	60,000	100,000	0.033			60,000	0.160
09/06/2025	0.158	24,181.430	880,000	40,000	0.013	420,000	0.155	460,000	0.155
06/06/2025	0.143	23,792.540	0	0	0.000
05/06/2025	0.146	23,906.970	0	0	0.000
04/06/2025	0.139	23,654.030	20,000	0	0.000	10,000	0.139	10,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.