Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.120 | 13.540 | 440,000 | 50.133 | 220,000 | 0.121 | 220,000 | 0.122 |
18/06/2025 | 0.142 | 14.120 | 1,200,000 | 49.836 | 600,000 | 0.148 | 600,000 | 0.150 |
17/06/2025 | 0.154 | 14.140 | 660,000 | 52.124 | 330,000 | 0.156 | 330,000 | 0.157 |
16/06/2025 | 0.159 | 14.260 | 0 | 51.989 | ||||
13/06/2025 | 0.162 | 14.340 | 8,120,000 | 51.587 | 4,060,000 | 0.167 | 4,060,000 | 0.166 |
12/06/2025 | 14.220 | 0 | ||||||
11/06/2025 | 14.277 | 0 | ||||||
10/06/2025 | 13.937 | 0 | ||||||
09/06/2025 | 13.957 | 0 | ||||||
06/06/2025 | 13.857 | 0 | ||||||
05/06/2025 | 13.377 | 0 | ||||||
04/06/2025 | 13.517 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |