17231 CIJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17231 CIJIANC@EC2603A (CALL)

Nominal

0.192 +0.005 (+2.674%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.187	15.890	860,000	0	0.000	430,000	0.180	430,000	0.180
01/08/2025	0.174	15.620	0	0	0.000
31/07/2025	0.185	15.780	0	0	0.000
30/07/2025	0.231	16.620	600,000	0	0.000	300,000	0.243	300,000	0.245
29/07/2025	0.239	16.800	0	0	0.000
28/07/2025	0.239	16.760	0	0	0.000
25/07/2025	0.248	16.880	0	0	0.000
24/07/2025	0.255	17.040	0	0	0.000
23/07/2025	0.237	16.740	0	0	0.000
22/07/2025	0.230	16.580	4,480,000	0	0.000	2,240,000	0.230	2,240,000	0.229
21/07/2025	0.204	16.100	0	0	0.000
18/07/2025	0.168	15.320	0	0	0.000
17/07/2025	0.158	15.060	300,000	0	0.000	150,000	0.159	150,000	0.159
16/07/2025	0.172	15.320	20,000	0	0.000	10,000	0.177
15/07/2025	0.182	15.520	0	10,000	0.010
14/07/2025	0.189	15.680	0	10,000	0.010
11/07/2025	0.176	15.360	570,000	10,000	0.010	280,000	0.173	290,000	0.171
10/07/2025	0.164	15.080	0	0	0.000
09/07/2025	0.166	15.080	2,400,000	0	0.000	1,200,000	0.187	1,200,000	0.187
08/07/2025	0.197	15.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.