17232 CITENCT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17232 CITENCT@EC2511A (CALL)

Nominal

0.280 -0.125 (-30.864%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.405	656.000	0	26.313
12/11/2025	0.420	657.000	30,000	27.489
11/11/2025	0.365	650.000	0	27.566
10/11/2025	0.365	649.500	0	27.705
07/11/2025	0.249	634.000	10,000	25.292			10,000	0.248
06/11/2025	0.350	644.000	20,000	30.269
05/11/2025	0.255	629.000	0	30.527
04/11/2025	0.260	629.000	0	30.592
03/11/2025	0.260	628.000	10,000	30.880			10,000	0.260
31/10/2025	0.295	629.000	460,000	33.349			460,000	0.304
30/10/2025	0.435	651.000	1,590,000	31.445	1,010,000	0.435	470,000	0.435
28/10/2025	0.395	645.000	40,000	30.799			40,000	0.410
27/10/2025	0.470	656.000	570,000	29.179	350,000	0.445	220,000	0.436
24/10/2025	0.355	637.500	1,630,000	30.347	830,000	0.344	800,000	0.348
23/10/2025	0.320	633.000	1,740,000	29.068	850,000	0.320	880,000	0.316
22/10/2025	0.290	623.500	750,000	32.093	300,000	0.275	450,000	0.282
21/10/2025	0.350	630.500	1,090,000	34.077	600,000	0.376	490,000	0.370
20/10/2025	0.335	627.500	760,000	33.955	460,000	0.333	300,000	0.340
17/10/2025	0.231	608.000	11,900,000	32.562	3,800,000	0.234	6,380,000	0.237
16/10/2025	0.295	620.000	6,100,000	32.484	2,790,000	0.302	2,880,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.