Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17232 CITENCT@EC2511A (CALL)
Nominal 
0.132 +0.007 (+5.600%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.125 | 498.000 | 20,640,000 | 800,000 | 0.800 | 10,320,000 | 0.123 | 10,320,000 | 0.124 |
| 18/06/2025 | 0.147 | 508.000 | 3,000,000 | 800,000 | 0.800 | 2,100,000 | 0.147 | 800,000 | 0.144 |
| 17/06/2025 | 0.160 | 513.500 | 500,000 | 2,100,000 | 2.100 | 500,000 | 0.159 | ||
| 16/06/2025 | 0.157 | 509.500 | 406,640,000 | 2,600,000 | 2.600 | 201,620,000 | 0.152 | 204,220,000 | 0.152 |
| 13/06/2025 | 0.159 | 510.000 | 383,900,000 | 0 | 0.000 | 191,920,000 | 0.160 | 191,920,000 | 0.159 |
| 12/06/2025 | 0.160 | 510.000 | 344,180,000 | 0 | 0.000 | 172,090,000 | 0.171 | 172,090,000 | 0.171 |
| 11/06/2025 | 0.183 | 518.000 | 94,360,000 | 0 | 0.000 | 47,180,000 | 0.183 | 47,180,000 | 0.183 |
| 10/06/2025 | 0.176 | 513.500 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.184 | 518.000 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.189 | 3,200,000 | 0.192 |
| 06/06/2025 | 515.000 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 515.000 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 512.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |