17237 HSGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17237 HSGEELY@EC2601A (CALL)

Nominal

0.112 +0.006 (+5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.106	18.810	8,980,000	47.721	1,090,000	0.107	6,800,000	0.108
17/09/2025	0.139	19.750	12,680,000	46.900	1,570,000	0.134	8,680,000	0.136
16/09/2025	0.116	19.050	52,370,000	47.737	17,290,000	0.114	26,380,000	0.114
15/09/2025	0.094	18.460	27,850,000	47.127	12,440,000	0.097	13,100,000	0.096
12/09/2025	0.094	18.440	36,120,000	46.717	15,800,000	0.100	18,170,000	0.100
11/09/2025	0.104	18.650	12,620,000	47.279	5,170,000	0.103	5,100,000	0.099
10/09/2025	0.110	18.890	46,680,000	46.529	18,590,000	0.113	24,850,000	0.113
09/09/2025	0.110	18.920	20,440,000	46.100	9,070,000	0.115	8,680,000	0.114
08/09/2025	0.092	18.310	6,570,000	46.523	3,030,000	0.094	3,470,000	0.094
05/09/2025	0.108	18.680	10,760,000	46.885	4,720,000	0.105	5,060,000	0.105
04/09/2025	0.094	18.310	10,080,000	46.306	4,680,000	0.096	5,400,000	0.097
03/09/2025	0.112	18.730	9,000,000	47.053	4,340,000	0.116	4,650,000	0.117
02/09/2025	0.119	18.870	4,080,000	47.480	1,950,000	0.122	2,130,000	0.122
01/09/2025	0.130	19.120	12,800,000	47.671	6,300,000	0.132	6,400,000	0.132
29/08/2025	0.146	19.560	17,360,000	46.830	8,320,000	0.144	8,940,000	0.145
28/08/2025	0.133	19.220	16,030,000	46.790	7,560,000	0.128	7,780,000	0.126
27/08/2025	0.130	19.210	21,800,000	46.062	8,860,000	0.141	9,650,000	0.142
26/08/2025	0.136	19.390	17,800,000	46.405	7,550,000	0.145	9,800,000	0.144
25/08/2025	0.152	19.710	42,830,000	46.868	19,640,000	0.162	18,870,000	0.161
22/08/2025	0.167	19.980	7,240,000	47.075	2,290,000	0.167	2,740,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.