17237 HSGEELY@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17237 HSGEELY@EC2601A (CALL)

Nominal

0.114 +0.003 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.111	15.840	660,000	57.964	330,000	0.117	330,000	0.122
18/06/2025	0.123	16.180	1,240,000	58.124	620,000	0.124	620,000	0.125
17/06/2025	0.122	16.360	0	56.476
16/06/2025	0.122	16.420	300,000	55.918	150,000	0.123	150,000	0.115
13/06/2025	0.117	16.340	2,400,000	55.003	1,200,000	0.115	1,200,000	0.114
12/06/2025	0.131	16.740	300,000	55.060	150,000	0.143	150,000	0.145
11/06/2025	0.150	17.240	6,900,000	57.601	3,450,000	0.157	3,450,000	0.157
10/06/2025	0.150	17.190	16,580,000	55.496	8,250,000	0.151	8,290,000	0.152
09/06/2025	0.154	17.230	32,800,000	55.867	16,360,000	0.158	16,440,000	0.157
06/06/2025	0.170	17.610	14,880,000	55.789	7,430,000	0.171	7,450,000	0.171
05/06/2025	0.176	17.770	7,300,000	55.608	3,650,000	0.171	3,650,000	0.171
04/06/2025		17.890	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.