Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17237 HSGEELY@EC2601A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.123 | 18.180 | 11,860,000 | ||||||
| 04/08/2025 | 0.121 | 18.100 | 6,600,000 | 290,000 | 0.480 | 3,300,000 | 0.114 | 3,300,000 | 0.114 |
| 01/08/2025 | 0.109 | 17.660 | 1,850,000 | 290,000 | 0.480 | 950,000 | 0.111 | 900,000 | 0.112 |
| 31/07/2025 | 0.110 | 17.680 | 2,110,000 | 340,000 | 0.570 | 1,010,000 | 0.114 | 1,080,000 | 0.116 |
| 30/07/2025 | 0.138 | 18.340 | 1,300,000 | 270,000 | 0.450 | 650,000 | 0.149 | 650,000 | 0.148 |
| 29/07/2025 | 0.163 | 19.140 | 2,710,000 | 270,000 | 0.450 | 1,320,000 | 0.158 | 1,390,000 | 0.158 |
| 28/07/2025 | 0.168 | 19.080 | 760,000 | 200,000 | 0.330 | 380,000 | 0.178 | 380,000 | 0.175 |
| 25/07/2025 | 0.182 | 19.460 | 5,180,000 | 200,000 | 0.330 | 2,590,000 | 0.184 | 2,590,000 | 0.183 |
| 24/07/2025 | 0.172 | 19.140 | 520,000 | 200,000 | 0.330 | 160,000 | 0.170 | 360,000 | 0.174 |
| 23/07/2025 | 0.160 | 18.900 | 1,740,000 | 0 | 0.000 | 870,000 | 0.159 | 870,000 | 0.163 |
| 22/07/2025 | 0.158 | 18.800 | 1,700,000 | 0 | 0.000 | 850,000 | 0.151 | 850,000 | 0.149 |
| 21/07/2025 | 0.149 | 18.440 | 1,540,000 | 0 | 0.000 | 770,000 | 0.149 | 770,000 | 0.150 |
| 18/07/2025 | 0.174 | 18.920 | 1,040,000 | 0 | 0.000 | 520,000 | 0.168 | 520,000 | 0.168 |
| 17/07/2025 | 0.178 | 19.020 | 1,600,000 | 0 | 0.000 | 800,000 | 0.178 | 800,000 | 0.175 |
| 16/07/2025 | 0.152 | 18.260 | 3,080,000 | 0 | 0.000 | 1,690,000 | 0.161 | 1,390,000 | 0.162 |
| 15/07/2025 | 0.151 | 18.240 | 2,160,000 | 300,000 | 0.500 | 1,150,000 | 0.157 | 1,010,000 | 0.155 |
| 14/07/2025 | 0.147 | 17.980 | 140,000 | 440,000 | 0.730 | 70,000 | 0.140 | 70,000 | 0.141 |
| 11/07/2025 | 0.136 | 17.580 | 1,790,000 | 440,000 | 0.730 | 980,000 | 0.135 | 780,000 | 0.135 |
| 10/07/2025 | 0.136 | 17.600 | 200,000 | 640,000 | 1.070 | 200,000 | 0.127 | ||
| 09/07/2025 | 0.116 | 17.000 | 1,520,000 | 440,000 | 0.730 | 610,000 | 0.109 | 910,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 07:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |