17240 HSHSTEC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17240 HSHSTEC@EC2511A (CALL)

Nominal

0.150 -0.023 (-13.295%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.150	6,093.440	0	39.170
27/10/2025	0.173	6,171.080	510,000	40.333	150,000	0.169	360,000	0.171
24/10/2025	0.147	6,059.890	0	38.729
23/10/2025	0.124	5,951.450	430,000	38.524	230,000	0.128	200,000	0.110
22/10/2025	0.124	5,923.090	0	40.268
21/10/2025	0.144	6,007.940	240,000	40.512	90,000	0.144	150,000	0.164
20/10/2025	0.127	5,933.170	230,000	39.539	230,000	0.126
17/10/2025	0.093	5,760.380	820,000	37.571	30,000	0.135	790,000	0.102
16/10/2025	0.146	6,003.560	40,000	38.960			40,000	0.148
15/10/2025	0.162	6,075.270	0	38.459
14/10/2025	0.129	5,923.260	0	38.016
13/10/2025	0.180	6,145.510	0	38.065
10/10/2025	0.209	6,259.750	20,000	36.938			20,000	0.228
09/10/2025	0.270	6,471.340	20,000	38.120			20,000	0.300
08/10/2025	0.280	6,514.190	10,000	36.741			10,000	0.280
06/10/2025	0.295	6,550.300	20,000	38.029	20,000	0.293
03/10/2025	0.320	6,622.850	50,000	38.579	20,000	0.305	30,000	0.317
02/10/2025	0.340	6,682.860	90,000	39.297	90,000	0.327
30/09/2025	0.270	6,465.660	0	35.313
29/09/2025	0.231	6,324.250	0	34.790

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.