17240 HSHSTEC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17240 HSHSTEC@EC2511A (CALL)

Nominal

0.150 -0.023 (-13.295%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.150	6,093.440	0
27/10/2025	0.173	6,171.080	510,000	890,000	0.890	150,000	0.169	360,000	0.171
24/10/2025	0.147	6,059.890	0	680,000	0.680
23/10/2025	0.124	5,951.450	430,000	680,000	0.680	230,000	0.128	200,000	0.110
22/10/2025	0.124	5,923.090	0	710,000	0.710
21/10/2025	0.144	6,007.940	240,000	710,000	0.710	90,000	0.144	150,000	0.164
20/10/2025	0.127	5,933.170	230,000	650,000	0.650	230,000	0.126
17/10/2025	0.093	5,760.380	820,000	880,000	0.880	30,000	0.135	790,000	0.102
16/10/2025	0.146	6,003.560	40,000	120,000	0.120			40,000	0.148
15/10/2025	0.162	6,075.270	0	80,000	0.080
14/10/2025	0.129	5,923.260	0	80,000	0.080
13/10/2025	0.180	6,145.510	0	80,000	0.080
10/10/2025	0.209	6,259.750	20,000	80,000	0.080			20,000	0.228
09/10/2025	0.270	6,471.340	20,000	60,000	0.060			20,000	0.300
08/10/2025	0.280	6,514.190	10,000	40,000	0.040			10,000	0.280
06/10/2025	0.295	6,550.300	20,000	30,000	0.030	20,000	0.293
03/10/2025	0.320	6,622.850	50,000	50,000	0.050	20,000	0.305	30,000	0.317
02/10/2025	0.340	6,682.860	90,000	40,000	0.040	90,000	0.327
30/09/2025	0.270	6,465.660	0	130,000	0.130
29/09/2025	0.231	6,324.250	0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.