17243 MS-BYD @EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17243 MS-BYD @EC2509D (CALL)

Nominal

0.010 -0.006 (-37.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.016	114.500	300,000	57.908			300,000	0.016
01/08/2025	0.019	116.200	1,000,000	55.558			1,000,000	0.017
31/07/2025	0.020	115.400	850,000	56.575	75,000	0.023	775,000	0.022
30/07/2025	0.031	120.900	2,240,000	54.216	820,000	0.040	1,420,000	0.039
29/07/2025	0.058	128.300	320,000	52.729	160,000	0.052	160,000	0.052
28/07/2025	0.062	128.100	1,820,000	53.604	870,000	0.066	870,000	0.065
25/07/2025	0.073	129.600	660,000	52.672	230,000	0.072	430,000	0.069
24/07/2025	0.087	132.100	2,495,000	51.798	1,325,000	0.106	1,125,000	0.109
23/07/2025	0.101	133.400	1,880,000	52.402	1,290,000	0.095	590,000	0.097
22/07/2025	0.103	134.200	760,000	51.081	460,000	0.098	300,000	0.093
21/07/2025	0.061	127.700	1,000,000	50.189	1,000,000	0.060
18/07/2025	0.059	126.400	330,000	50.020	330,000	0.056
17/07/2025	0.047	123.800	0	49.506
16/07/2025	0.047	122.500	0	50.729
15/07/2025	0.050	123.400	0	50.088
14/07/2025	0.044	120.400	0	51.576
11/07/2025	0.048	120.100	100,000	51.950	100,000	0.052
10/07/2025	0.042	119.500	0	50.369
09/07/2025	0.046	121.300	510,000	49.071	5,000	0.048	505,000	0.049
08/07/2025	0.055	122.700	20,000	49.619	10,000	0.055	10,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.