Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17243 MS-BYD @EC2509D (CALL)
Nominal 
0.010 -0.006 (-37.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.016 | 114.500 | 300,000 | 4,085,000 | 4.539 | 300,000 | 0.016 | ||
| 01/08/2025 | 0.019 | 116.200 | 1,000,000 | 3,785,000 | 4.206 | 1,000,000 | 0.017 | ||
| 31/07/2025 | 0.020 | 115.400 | 850,000 | 2,785,000 | 3.094 | 75,000 | 0.023 | 775,000 | 0.022 |
| 30/07/2025 | 0.031 | 120.900 | 2,240,000 | 2,085,000 | 2.317 | 820,000 | 0.040 | 1,420,000 | 0.039 |
| 29/07/2025 | 0.058 | 128.300 | 320,000 | 1,485,000 | 1.650 | 160,000 | 0.052 | 160,000 | 0.052 |
| 28/07/2025 | 0.062 | 128.100 | 1,820,000 | 1,485,000 | 1.650 | 870,000 | 0.066 | 870,000 | 0.065 |
| 25/07/2025 | 0.073 | 129.600 | 660,000 | 1,485,000 | 1.650 | 230,000 | 0.072 | 430,000 | 0.069 |
| 24/07/2025 | 0.087 | 132.100 | 2,495,000 | 1,285,000 | 1.428 | 1,325,000 | 0.106 | 1,125,000 | 0.109 |
| 23/07/2025 | 0.101 | 133.400 | 1,880,000 | 1,485,000 | 1.650 | 1,290,000 | 0.095 | 590,000 | 0.097 |
| 22/07/2025 | 0.103 | 134.200 | 760,000 | 2,185,000 | 2.428 | 460,000 | 0.098 | 300,000 | 0.093 |
| 21/07/2025 | 0.061 | 127.700 | 1,000,000 | 2,345,000 | 2.606 | 1,000,000 | 0.060 | ||
| 18/07/2025 | 0.059 | 126.400 | 330,000 | 3,345,000 | 3.717 | 330,000 | 0.056 | ||
| 17/07/2025 | 0.047 | 123.800 | 0 | 3,675,000 | 4.083 | ||||
| 16/07/2025 | 0.047 | 122.500 | 0 | 3,675,000 | 4.083 | ||||
| 15/07/2025 | 0.050 | 123.400 | 0 | 3,675,000 | 4.083 | ||||
| 14/07/2025 | 0.044 | 120.400 | 0 | 3,675,000 | 4.083 | ||||
| 11/07/2025 | 0.048 | 120.100 | 100,000 | 3,675,000 | 4.083 | 100,000 | 0.052 | ||
| 10/07/2025 | 0.042 | 119.500 | 0 | 3,775,000 | 4.194 | ||||
| 09/07/2025 | 0.046 | 121.300 | 510,000 | 3,775,000 | 4.194 | 5,000 | 0.048 | 505,000 | 0.049 |
| 08/07/2025 | 0.055 | 122.700 | 20,000 | 3,275,000 | 3.639 | 10,000 | 0.055 | 10,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |