17244 MS-BYD @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17244 MS-BYD @EC2605A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.016	102.800	0	45.062
12/11/2025	0.015	100.500	0	46.125
11/11/2025	0.016	101.300	0	46.134
10/11/2025	0.016	101.800	30,000	45.550
07/11/2025	0.013	97.900	680,000	45.858			150,000	0.013
06/11/2025	0.013	97.650	4,270,000	45.958			4,000,000	0.013
05/11/2025	0.013	95.400	0	47.859
04/11/2025	0.013	97.100	3,870,000	46.150	1,790,000	0.014	1,930,000	0.015
03/11/2025	0.015	99.100	2,255,000	46.168	775,000	0.014	1,290,000	0.015
31/10/2025	0.016	100.600	6,130,000	45.358	2,170,000	0.016	3,960,000	0.016
30/10/2025	0.020	104.200	1,940,000	45.262	620,000	0.021	1,320,000	0.020
28/10/2025	0.021	104.800	590,000	45.199	295,000	0.021	295,000	0.021
27/10/2025	0.021	105.700	2,020,000	44.260	1,010,000	0.022	1,010,000	0.021
24/10/2025	0.020	104.000	2,130,000	44.708	1,090,000	0.020	1,040,000	0.021
23/10/2025	0.020	103.900	6,000,000	44.684	1,470,000	0.018	4,220,000	0.019
22/10/2025	0.019	102.900	5,765,000	44.699	2,785,000	0.019	2,880,000	0.020
21/10/2025	0.021	103.900	9,695,000	45.241	4,165,000	0.022	5,530,000	0.022
20/10/2025	0.022	104.800	2,725,000	45.042	1,190,000	0.022	1,400,000	0.022
17/10/2025	0.020	103.200	14,305,000	44.672	6,395,000	0.023	7,410,000	0.023
16/10/2025	0.025	107.600	12,520,000	44.122	7,810,000	0.026	3,500,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.