Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17244 MS-BYD @EC2605A (CALL)
Nominal 
0.042 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.042 | 112.800 | 2,350,000 | 4,775,000 | 2.513 | 750,000 | 0.044 | 1,550,000 | 0.043 |
| 17/09/2025 | 0.044 | 112.800 | 4,700,000 | 3,975,000 | 2.092 | 2,700,000 | 0.040 | 1,800,000 | 0.039 |
| 16/09/2025 | 0.037 | 109.900 | 5,550,000 | 4,875,000 | 2.566 | 2,750,000 | 0.036 | 2,650,000 | 0.036 |
| 15/09/2025 | 0.035 | 108.100 | 10,150,000 | 4,975,000 | 2.618 | 5,225,000 | 0.035 | 4,925,000 | 0.035 |
| 12/09/2025 | 0.030 | 104.500 | 75,000 | 5,275,000 | 2.776 | 25,000 | 0.032 | 50,000 | 0.032 |
| 11/09/2025 | 0.031 | 105.200 | 2,075,000 | 5,250,000 | 2.763 | 775,000 | 0.030 | 1,250,000 | 0.030 |
| 10/09/2025 | 0.031 | 105.600 | 7,250,000 | 4,775,000 | 2.513 | 3,350,000 | 0.032 | 3,625,000 | 0.032 |
| 09/09/2025 | 0.030 | 105.900 | 1,150,000 | 4,500,000 | 2.368 | 700,000 | 0.031 | 50,000 | 0.031 |
| 08/09/2025 | 0.030 | 105.600 | 3,025,000 | 5,150,000 | 2.711 | 1,700,000 | 0.029 | 1,225,000 | 0.029 |
| 05/09/2025 | 0.031 | 105.600 | 2,500,000 | 5,625,000 | 2.961 | 825,000 | 0.031 | 1,625,000 | 0.030 |
| 04/09/2025 | 0.029 | 104.500 | 15,200,000 | 4,825,000 | 2.539 | 7,250,000 | 0.031 | 7,750,000 | 0.032 |
| 03/09/2025 | 0.036 | 108.000 | 2,525,000 | 4,325,000 | 2.276 | 1,150,000 | 0.037 | 1,375,000 | 0.037 |
| 02/09/2025 | 0.039 | 110.800 | 10,875,000 | 4,100,000 | 2.158 | 5,425,000 | 0.038 | 4,725,000 | 0.039 |
| 01/09/2025 | 0.035 | 108.400 | 24,250,000 | 4,800,000 | 2.526 | 13,700,000 | 0.032 | 10,150,000 | 0.032 |
| 29/08/2025 | 0.042 | 114.400 | 24,325,000 | 8,350,000 | 4.395 | 9,700,000 | 0.044 | 14,600,000 | 0.044 |
| 28/08/2025 | 0.041 | 112.000 | 12,825,000 | 3,450,000 | 1.816 | 8,025,000 | 0.041 | 4,575,000 | 0.040 |
| 27/08/2025 | 0.046 | 115.100 | 4,750,000 | 6,900,000 | 3.632 | 2,225,000 | 0.055 | 2,525,000 | 0.046 |
| 26/08/2025 | 0.052 | 117.600 | 2,175,000 | 6,600,000 | 3.474 | 125,000 | 0.056 | 2,025,000 | 0.052 |
| 25/08/2025 | 0.045 | 115.800 | 8,050,000 | 4,700,000 | 2.474 | 3,525,000 | 0.046 | 4,525,000 | 0.046 |
| 22/08/2025 | 0.044 | 114.300 | 1,525,000 | 3,700,000 | 1.947 | 925,000 | 0.042 | 600,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |