17246 MSTENCT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17246 MSTENCT@EC2511A (CALL)

Nominal

0.117 +0.006 (+5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.111	498.000	4,320,000	33.861	2,460,000	0.116	1,860,000	0.115
18/06/2025	0.129	508.000	6,550,000	33.437	2,790,000	0.128	3,760,000	0.128
17/06/2025	0.143	513.500	2,980,000	33.463	1,640,000	0.135	1,340,000	0.138
16/06/2025	0.144	509.500	2,800,000	34.356	1,250,000	0.145	1,550,000	0.144
13/06/2025	0.148	510.000	17,140,000	34.300	8,570,000	0.150	8,570,000	0.151
12/06/2025	0.149	510.000	0	34.288
11/06/2025	0.167	518.000	600,000	34.001	300,000	0.167	300,000	0.168
10/06/2025	0.163	513.500	900,000	34.610	600,000	0.167	300,000	0.170
09/06/2025	0.169	518.000	36,970,000	34.011	18,280,000	0.168	18,060,000	0.167
06/06/2025	0.157	515.000	13,350,000	33.325	6,520,000	0.162	6,820,000	0.163
05/06/2025	0.169	515.000	37,610,000	34.284	18,490,000	0.174	18,720,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.