Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17246 MSTENCT@EC2511A (CALL)
Nominal 
0.209 +0.038 (+22.222%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.171 | 559.000 | 110,580,000 | 30.478 | 53,960,000 | 0.161 | 55,100,000 | 0.161 |
| 04/08/2025 | 0.155 | 550.000 | 35,150,000 | 31.344 | 18,760,000 | 0.148 | 16,230,000 | 0.148 |
| 01/08/2025 | 0.117 | 535.000 | 14,650,000 | 31.003 | 6,660,000 | 0.137 | 7,220,000 | 0.141 |
| 31/07/2025 | 0.163 | 550.000 | 28,370,000 | 31.540 | 12,040,000 | 0.165 | 14,130,000 | 0.164 |
| 30/07/2025 | 0.155 | 549.000 | 22,430,000 | 30.917 | 10,260,000 | 0.165 | 10,960,000 | 0.164 |
| 29/07/2025 | 0.183 | 555.000 | 18,370,000 | 31.760 | 8,060,000 | 0.172 | 9,760,000 | 0.170 |
| 28/07/2025 | 0.195 | 555.500 | 9,170,000 | 32.547 | 4,670,000 | 0.193 | 3,990,000 | 0.195 |
| 25/07/2025 | 0.179 | 550.500 | 27,250,000 | 32.095 | 11,910,000 | 0.179 | 14,430,000 | 0.178 |
| 24/07/2025 | 0.206 | 557.000 | 9,710,000 | 32.527 | 5,700,000 | 0.202 | 4,000,000 | 0.202 |
| 23/07/2025 | 0.193 | 552.000 | 46,160,000 | 32.657 | 22,660,000 | 0.180 | 23,310,000 | 0.181 |
| 22/07/2025 | 0.117 | 526.000 | 5,000,000 | 31.931 | 2,360,000 | 0.112 | 2,640,000 | 0.113 |
| 21/07/2025 | 0.109 | 521.500 | 12,050,000 | 32.006 | 6,380,000 | 0.105 | 5,660,000 | 0.104 |
| 18/07/2025 | 0.110 | 519.000 | 19,310,000 | 32.326 | 8,720,000 | 0.118 | 10,250,000 | 0.117 |
| 17/07/2025 | 0.113 | 517.000 | 9,080,000 | 33.007 | 4,840,000 | 0.112 | 4,240,000 | 0.110 |
| 16/07/2025 | 0.117 | 516.500 | 12,990,000 | 33.438 | 5,650,000 | 0.128 | 6,920,000 | 0.128 |
| 15/07/2025 | 0.122 | 517.500 | 3,710,000 | 33.661 | 1,910,000 | 0.096 | 1,800,000 | 0.096 |
| 14/07/2025 | 0.087 | 500.000 | 3,620,000 | 33.496 | 2,030,000 | 0.085 | 1,590,000 | 0.085 |
| 11/07/2025 | 0.085 | 496.600 | 4,460,000 | 33.615 | 2,100,000 | 0.092 | 2,360,000 | 0.091 |
| 10/07/2025 | 0.082 | 496.600 | 300,000 | 33.099 | 300,000 | 0.082 | ||
| 09/07/2025 | 0.085 | 497.600 | 4,420,000 | 33.146 | 2,210,000 | 0.085 | 2,210,000 | 0.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |