Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17246 MSTENCT@EC2511A (CALL)
Nominal 
0.117 +0.006 (+5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.111 | 498.000 | 4,320,000 | 380,000 | 0.295 | 2,460,000 | 0.116 | 1,860,000 | 0.115 |
| 18/06/2025 | 0.129 | 508.000 | 6,550,000 | 980,000 | 0.760 | 2,790,000 | 0.128 | 3,760,000 | 0.128 |
| 17/06/2025 | 0.143 | 513.500 | 2,980,000 | 10,000 | 0.008 | 1,640,000 | 0.135 | 1,340,000 | 0.138 |
| 16/06/2025 | 0.144 | 509.500 | 2,800,000 | 310,000 | 0.240 | 1,250,000 | 0.145 | 1,550,000 | 0.144 |
| 13/06/2025 | 0.148 | 510.000 | 17,140,000 | 10,000 | 0.008 | 8,570,000 | 0.150 | 8,570,000 | 0.151 |
| 12/06/2025 | 0.149 | 510.000 | 0 | 10,000 | 0.008 | ||||
| 11/06/2025 | 0.167 | 518.000 | 600,000 | 10,000 | 0.008 | 300,000 | 0.167 | 300,000 | 0.168 |
| 10/06/2025 | 0.163 | 513.500 | 900,000 | 10,000 | 0.008 | 600,000 | 0.167 | 300,000 | 0.170 |
| 09/06/2025 | 0.169 | 518.000 | 36,970,000 | 310,000 | 0.240 | 18,280,000 | 0.168 | 18,060,000 | 0.167 |
| 06/06/2025 | 0.157 | 515.000 | 13,350,000 | 530,000 | 0.411 | 6,520,000 | 0.162 | 6,820,000 | 0.163 |
| 05/06/2025 | 0.169 | 515.000 | 37,610,000 | 230,000 | 0.178 | 18,490,000 | 0.174 | 18,720,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |