Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17249 UBXPENG@EC2601A (CALL)
Nominal 
0.089 -0.002 (-2.198%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.091 | 71.750 | 400,000 | 92.733 | 200,000 | 0.099 | 200,000 | 0.100 |
| 18/06/2025 | 0.099 | 73.850 | 520,000 | 92.583 | 260,000 | 0.097 | 260,000 | 0.097 |
| 17/06/2025 | 0.096 | 73.200 | 120,000 | 92.123 | 60,000 | 0.100 | 60,000 | 0.100 |
| 16/06/2025 | 0.104 | 73.800 | 960,000 | 94.525 | 480,000 | 0.102 | 480,000 | 0.101 |
| 13/06/2025 | 0.100 | 72.400 | 0 | 94.536 | ||||
| 12/06/2025 | 0.116 | 76.350 | 60,000 | 94.438 | 30,000 | 0.122 | 30,000 | 0.120 |
| 11/06/2025 | 0.138 | 81.800 | 0 | 93.639 | ||||
| 10/06/2025 | 0.129 | 79.400 | 20,000 | 94.104 | 10,000 | 0.130 | 10,000 | 0.131 |
| 09/06/2025 | 78.550 | 0 | ||||||
| 06/06/2025 | 77.900 | 0 | ||||||
| 05/06/2025 | 79.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |