17249 UBXPENG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17249 UBXPENG@EC2601A (CALL)

Nominal

0.089 -0.002 (-2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.091	71.750	400,000	0	0.000	200,000	0.099	200,000	0.100
18/06/2025	0.099	73.850	520,000	0	0.000	260,000	0.097	260,000	0.097
17/06/2025	0.096	73.200	120,000	0	0.000	60,000	0.100	60,000	0.100
16/06/2025	0.104	73.800	960,000	0	0.000	480,000	0.102	480,000	0.101
13/06/2025	0.100	72.400	0	0	0.000
12/06/2025	0.116	76.350	60,000	0	0.000	30,000	0.122	30,000	0.120
11/06/2025	0.138	81.800	0	0	0.000
10/06/2025	0.129	79.400	20,000	0	0.000	10,000	0.130	10,000	0.131
09/06/2025		78.550	0	0	0.000
06/06/2025		77.900	0	0	0.000
05/06/2025		79.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.