17260 CIPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17260 CIPINAN@EC2512A (CALL)

Nominal

0.175 +0.028 (+19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.147	46.000	0	37.996
18/06/2025	0.173	47.050	405,000	37.930	200,000	0.169	205,000	0.171
17/06/2025	0.195	47.800	1,800,000	38.002	1,000,000	0.205	800,000	0.211
16/06/2025	0.207	48.150	6,535,000	38.082	3,060,000	0.200	3,265,000	0.204
13/06/2025	0.196	47.700	2,105,000	37.936	1,005,000	0.206	1,050,000	0.210
12/06/2025	0.227	48.550	11,585,000	38.363	5,520,000	0.246	5,895,000	0.243
11/06/2025	0.238	48.750	7,520,000	38.655	3,660,000	0.238	3,810,000	0.240
10/06/2025	0.202	47.450	6,290,000	38.810	3,095,000	0.212	3,195,000	0.210
09/06/2025		47.200	0
06/06/2025		45.700	0
05/06/2025		46.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.