Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17260 CIPINAN@EC2512A (CALL)
Nominal 
0.247 -0.018 (-6.792%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.265 | 54.250 | 1,610,000 | 5,285,000 | 13.210 | 100,000 | 0.295 | 1,315,000 | 0.247 |
| 17/09/2025 | 0.335 | 55.750 | 495,000 | 4,070,000 | 10.180 | 100,000 | 0.322 | 320,000 | 0.322 |
| 16/09/2025 | 0.305 | 55.050 | 265,000 | 3,850,000 | 9.630 | 265,000 | 0.312 | ||
| 15/09/2025 | 0.370 | 56.300 | 195,000 | 3,585,000 | 8.960 | 35,000 | 0.386 | 140,000 | 0.372 |
| 12/09/2025 | 0.410 | 57.100 | 290,000 | 3,480,000 | 8.700 | 175,000 | 0.403 | 105,000 | 0.420 |
| 11/09/2025 | 0.380 | 56.350 | 335,000 | 3,550,000 | 8.880 | 295,000 | 0.384 | 5,000 | 0.355 |
| 10/09/2025 | 0.390 | 56.550 | 635,000 | 3,840,000 | 9.600 | 300,000 | 0.403 | 45,000 | 0.397 |
| 09/09/2025 | 0.370 | 56.161 | 605,000 | 4,095,000 | 10.240 | 465,000 | 0.364 | 10,000 | 0.373 |
| 08/09/2025 | 0.325 | 54.961 | 230,000 | 4,550,000 | 11.380 | 115,000 | 0.321 | 15,000 | 0.315 |
| 05/09/2025 | 0.310 | 54.411 | 75,000 | 4,650,000 | 11.630 | 50,000 | 0.301 | ||
| 04/09/2025 | 0.305 | 54.611 | 175,000 | 4,600,000 | 11.500 | 115,000 | 0.304 | ||
| 03/09/2025 | 0.355 | 55.461 | 0 | 4,715,000 | 11.790 | ||||
| 02/09/2025 | 0.355 | 55.411 | 205,000 | 4,715,000 | 11.790 | 100,000 | 0.360 | 105,000 | 0.360 |
| 01/09/2025 | 0.375 | 55.611 | 420,000 | 4,710,000 | 11.780 | 200,000 | 0.375 | 20,000 | 0.365 |
| 29/08/2025 | 0.365 | 55.261 | 260,000 | 4,890,000 | 12.230 | 75,000 | 0.425 | 185,000 | 0.410 |
| 28/08/2025 | 0.350 | 55.161 | 375,000 | 4,780,000 | 11.950 | 75,000 | 0.350 | 275,000 | 0.357 |
| 27/08/2025 | 0.360 | 55.261 | 940,000 | 4,580,000 | 11.450 | 750,000 | 0.366 | 180,000 | 0.375 |
| 26/08/2025 | 0.430 | 56.411 | 415,000 | 5,150,000 | 12.880 | 415,000 | 0.458 | ||
| 25/08/2025 | 0.490 | 57.611 | 810,000 | 4,735,000 | 11.840 | 310,000 | 0.499 | 400,000 | 0.500 |
| 22/08/2025 | 0.460 | 57.061 | 120,000 | 4,645,000 | 11.610 | 70,000 | 0.434 | 45,000 | 0.438 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |