Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 0.325 | 7.480 | 203,000 | 28.819 | 100,000 | 0.330 | 103,000 | 0.330 |
18/06/2025 | 0.390 | 7.650 | 0 | 28.721 | ||||
17/06/2025 | 0.400 | 7.650 | 0 | 29.127 | ||||
16/06/2025 | 0.455 | 7.780 | 0 | 29.027 | ||||
13/06/2025 | 0.400 | 7.630 | 0 | 29.177 | ||||
12/06/2025 | 0.405 | 7.640 | 2,000 | 29.136 | 2,000 | 0.410 | ||
11/06/2025 | 0.410 | 7.650 | 0 | 29.094 | ||||
10/06/2025 | 0.350 | 7.490 | 30,000 | 29.195 | 30,000 | 0.350 | ||
09/06/2025 | 0.325 | 7.440 | 0 | 28.764 | ||||
06/06/2025 | 0.280 | 7.280 | 0 | 29.004 | ||||
05/06/2025 | 0.280 | 7.300 | 512,000 | 28.573 | 241,000 | 0.275 | 271,000 | 0.282 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |