Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17265 JP-CCB @EC2512A (CALL)
Nominal 
0.152 +0.010 (+7.042%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.142 | 7.450 | 1,955,000 | 6,822,000 | 8.528 | 360,000 | 0.136 | 1,595,000 | 0.145 |
| 19/09/2025 | 0.168 | 7.610 | 76,000 | 5,587,000 | 6.984 | 76,000 | 0.173 | ||
| 18/09/2025 | 0.200 | 7.650 | 2,120,000 | 5,511,000 | 6.889 | 2,120,000 | 0.222 | ||
| 17/09/2025 | 0.265 | 7.840 | 1,698,000 | 3,391,000 | 4.239 | 158,000 | 0.250 | 1,540,000 | 0.238 |
| 16/09/2025 | 0.237 | 7.770 | 268,000 | 2,009,000 | 2.511 | 100,000 | 0.253 | 168,000 | 0.251 |
| 15/09/2025 | 0.238 | 7.750 | 1,773,000 | 1,941,000 | 2.426 | 50,000 | 0.270 | 1,723,000 | 0.257 |
| 12/09/2025 | 0.300 | 7.880 | 22,000 | 268,000 | 0.335 | 22,000 | 0.304 | ||
| 11/09/2025 | 0.305 | 7.880 | 0 | 290,000 | 0.363 | ||||
| 10/09/2025 | 0.335 | 7.970 | 4,130,000 | 290,000 | 0.363 | 1,659,000 | 0.331 | 1,671,000 | 0.257 |
| 09/09/2025 | 0.240 | 7.750 | 0 | 278,000 | 0.348 | ||||
| 08/09/2025 | 0.210 | 7.630 | 780,000 | 278,000 | 0.348 | 390,000 | 0.211 | 390,000 | 0.209 |
| 05/09/2025 | 0.219 | 7.670 | 0 | 278,000 | 0.348 | ||||
| 04/09/2025 | 0.205 | 7.590 | 206,000 | 278,000 | 0.348 | 100,000 | 0.210 | 106,000 | 0.211 |
| 03/09/2025 | 0.222 | 7.630 | 1,250,000 | 272,000 | 0.340 | 620,000 | 0.221 | 630,000 | 0.219 |
| 02/09/2025 | 0.250 | 7.700 | 110,000 | 262,000 | 0.328 | 100,000 | 0.258 | 10,000 | 0.250 |
| 01/09/2025 | 0.211 | 7.550 | 50,000 | 352,000 | 0.440 | 50,000 | 0.216 | ||
| 29/08/2025 | 0.203 | 7.510 | 200,000 | 302,000 | 0.378 | 200,000 | 0.222 | ||
| 28/08/2025 | 0.206 | 7.530 | 350,000 | 502,000 | 0.628 | 100,000 | 0.205 | 250,000 | 0.215 |
| 27/08/2025 | 0.207 | 7.490 | 460,000 | 352,000 | 0.440 | 180,000 | 0.225 | 280,000 | 0.223 |
| 26/08/2025 | 0.230 | 7.550 | 50,000 | 252,000 | 0.315 | 50,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |