17270 JP-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17270 JP-SMIC@EC2606A (CALL)

Nominal

0.510 -0.030 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.540	69.500	12,500	63.464	12,500	0.532
17/09/2025	0.490	67.700	7,500	56.574			7,500	0.487
16/09/2025	0.425	63.200	5,000	59.584			5,000	0.440
15/09/2025	0.420	63.000	10,000	58.883	10,000	0.420
12/09/2025	0.415	62.750	2,500	58.202			2,500	0.415
11/09/2025	0.430	63.350	2,500	59.812			2,500	0.430
10/09/2025	0.370	60.350	0	55.681
09/09/2025	0.350	58.250	5,000	59.308			5,000	0.375
08/09/2025	0.330	58.150	2,500	53.525	2,500	0.315
05/09/2025	0.355	58.700	2,500	58.306			2,500	0.335
04/09/2025	0.320	56.000	0	59.714
03/09/2025	0.370	60.000	2,500	56.598	2,500	0.360
02/09/2025	0.395	60.700	0	61.236
01/09/2025	0.425	63.650	0	56.041
29/08/2025	0.390	60.700	0	59.268
28/08/2025	0.405	62.300	2,500	56.094			2,500	0.365
27/08/2025	0.325	56.250	20,000	59.594	10,000	0.325	10,000	0.363
26/08/2025	0.325	56.200	2,500	61.303	2,500	0.330
25/08/2025	0.330	57.800	7,500	55.848	5,000	0.325	2,500	0.325
22/08/2025	0.335	56.900	370,000	60.842	365,000	0.296	5,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.