17270 JP-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17270 JP-SMIC@EC2606A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.590	75.600	0	46.131
12/11/2025	0.570	73.250	0	57.972
11/11/2025	0.570	72.650	0	62.196
10/11/2025	0.610	74.700	0	63.752
07/11/2025	0.620	75.450	0	61.843
06/11/2025	0.620	76.950	0	47.811
05/11/2025	0.560	71.700	0	63.861
04/11/2025	0.570	71.850	0	66.399
03/11/2025	0.580	72.850	0	63.347
31/10/2025	0.620	75.000	0	63.841
30/10/2025	0.690	79.200	0	61.521
28/10/2025	0.720	80.100	0	67.150
27/10/2025	0.740	82.800	0	52.133
24/10/2025	0.690	80.000	0	53.035
23/10/2025	0.590	74.050	0	56.843
22/10/2025	0.590	74.850	0	49.949
21/10/2025	0.580	74.050	0	52.189
20/10/2025	0.540	71.800	0	52.155
17/10/2025	0.510	69.100	0	58.630
16/10/2025	0.610	73.900	0	65.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.