17270 JP-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17270 JP-SMIC@EC2606A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.590	75.600	0	0	0.000
12/11/2025	0.570	73.250	0	0	0.000
11/11/2025	0.570	72.650	0	0	0.000
10/11/2025	0.610	74.700	0	0	0.000
07/11/2025	0.620	75.450	0	0	0.000
06/11/2025	0.620	76.950	0	0	0.000
05/11/2025	0.560	71.700	0	0	0.000
04/11/2025	0.570	71.850	0	0	0.000
03/11/2025	0.580	72.850	0	0	0.000
31/10/2025	0.620	75.000	0	0	0.000
30/10/2025	0.690	79.200	0	0	0.000
28/10/2025	0.720	80.100	0	0	0.000
27/10/2025	0.740	82.800	0	0	0.000
24/10/2025	0.690	80.000	0	0	0.000
23/10/2025	0.590	74.050	0	0	0.000
22/10/2025	0.590	74.850	0	0	0.000
21/10/2025	0.580	74.050	0	0	0.000
20/10/2025	0.540	71.800	0	0	0.000
17/10/2025	0.510	69.100	0	0	0.000
16/10/2025	0.610	73.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.