17270 JP-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17270 JP-SMIC@EC2606A (CALL)

Nominal

0.510 -0.030 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.540	69.500	12,500	0	0.000	12,500	0.532
17/09/2025	0.490	67.700	7,500	12,500	0.018			7,500	0.487
16/09/2025	0.425	63.200	5,000	5,000	0.007			5,000	0.440
15/09/2025	0.420	63.000	10,000	0	0.000	10,000	0.420
12/09/2025	0.415	62.750	2,500	10,000	0.014			2,500	0.415
11/09/2025	0.430	63.350	2,500	7,500	0.011			2,500	0.430
10/09/2025	0.370	60.350	0	5,000	0.007
09/09/2025	0.350	58.250	5,000	5,000	0.007			5,000	0.375
08/09/2025	0.330	58.150	2,500	0	0.000	2,500	0.315
05/09/2025	0.355	58.700	2,500	2,500	0.004			2,500	0.335
04/09/2025	0.320	56.000	0	0	0.000
03/09/2025	0.370	60.000	2,500	0	0.000	2,500	0.360
02/09/2025	0.395	60.700	0	2,500	0.004
01/09/2025	0.425	63.650	0	2,500	0.004
29/08/2025	0.390	60.700	0	2,500	0.004
28/08/2025	0.405	62.300	2,500	2,500	0.004			2,500	0.365
27/08/2025	0.325	56.250	20,000	0	0.000	10,000	0.325	10,000	0.363
26/08/2025	0.325	56.200	2,500	0	0.000	2,500	0.330
25/08/2025	0.330	57.800	7,500	2,500	0.004	5,000	0.325	2,500	0.325
22/08/2025	0.335	56.900	370,000	5,000	0.007	365,000	0.296	5,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.