17270 JP-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17270 JP-SMIC@EC2606A (CALL)

Nominal

0.133 +0.006 (+4.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.127	38.850	0	297,500	0.425
18/06/2025	0.130	39.250	220,000	297,500	0.425			220,000	0.130
17/06/2025	0.139	39.700	67,500	77,500	0.111			67,500	0.141
16/06/2025	0.144	40.100	5,000,000	10,000	0.014	2,500,000	0.141	2,500,000	0.141
13/06/2025	0.144	40.000	0	10,000	0.014
12/06/2025	0.154	40.800	0	10,000	0.014
11/06/2025	0.166	41.650	0	10,000	0.014
10/06/2025	0.165	41.450	0	10,000	0.014
09/06/2025	0.172	42.250	0	10,000	0.014
06/06/2025	0.168	40.200	10,000	10,000	0.014			10,000	0.170
05/06/2025	0.173	42.250	5,000	0	0.000	2,500	0.157	2,500	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.