17282 SGPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17282 SGPINAN@EC2512A (CALL)

Nominal

0.335 -0.085 (-20.238%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.420	60.950	4,980,000	22.294	1,200,000	0.353
12/11/2025	0.370	60.300	18,620,000	23.944	25,000	0.320
11/11/2025	0.295	59.400	380,000	22.850	280,000	0.278
10/11/2025	0.290	59.200	515,000	24.497	160,000	0.276
07/11/2025	0.225	57.950	390,000	26.499	210,000	0.232
06/11/2025	0.223	58.000	165,000	25.136
05/11/2025	0.150	56.250	305,000	28.085			275,000	0.147
04/11/2025	0.180	56.800	2,140,000	28.029	1,300,000	0.199	25,000	0.180
03/11/2025	0.171	56.550	200,000	28.075	100,000	0.151
31/10/2025	0.172	56.150	2,075,000	29.644	1,925,000	0.214
30/10/2025	0.229	57.100	6,225,000	30.496	2,885,000	0.256	850,000	0.250
28/10/2025	0.188	56.150	1,655,000	30.544	1,340,000	0.173
27/10/2025	0.192	56.000	9,505,000	31.640	1,295,000	0.197
24/10/2025	0.184	55.650	1,805,000	31.439	520,000	0.177	80,000	0.186
23/10/2025	0.179	55.550	5,400,000	30.956	1,375,000	0.177
22/10/2025	0.186	55.500	7,285,000	31.789	2,235,000	0.185
21/10/2025	0.210	55.900	15,400,000	32.188	4,855,000	0.220
20/10/2025	0.150	54.300	300,000	32.729			200,000	0.178
17/10/2025	0.150	53.700	3,685,000	34.579	1,255,000	0.163
16/10/2025	0.208	55.500	2,005,000	32.384	100,000	0.183	1,000,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.