Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17282 SGPINAN@EC2512A (CALL)
Nominal 
0.206 -0.015 (-6.787%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.221 | 54.250 | 2,185,000 | 30,405,000 | 60.810 | 260,000 | 0.259 | 1,790,000 | 0.238 |
| 17/09/2025 | 0.275 | 55.750 | 650,000 | 28,875,000 | 57.750 | 475,000 | 0.274 | ||
| 16/09/2025 | 0.265 | 55.050 | 4,480,000 | 29,350,000 | 58.700 | 4,290,000 | 0.275 | ||
| 15/09/2025 | 0.315 | 56.300 | 1,230,000 | 25,060,000 | 50.120 | 135,000 | 0.300 | 515,000 | 0.325 |
| 12/09/2025 | 0.355 | 57.100 | 2,060,000 | 24,680,000 | 49.360 | 745,000 | 0.361 | ||
| 11/09/2025 | 0.325 | 56.350 | 2,440,000 | 23,935,000 | 47.870 | 250,000 | 0.305 | 940,000 | 0.328 |
| 10/09/2025 | 0.340 | 56.550 | 2,065,000 | 23,245,000 | 46.490 | 385,000 | 0.321 | ||
| 09/09/2025 | 0.320 | 56.161 | 6,930,000 | 23,630,000 | 47.260 | 3,965,000 | 0.321 | ||
| 08/09/2025 | 0.270 | 54.961 | 1,255,000 | 27,595,000 | 55.190 | 450,000 | 0.270 | 615,000 | 0.266 |
| 05/09/2025 | 0.255 | 54.411 | 6,805,000 | 27,430,000 | 54.860 | 900,000 | 0.251 | 5,625,000 | 0.245 |
| 04/09/2025 | 0.270 | 54.611 | 6,055,000 | 22,705,000 | 45.410 | 1,510,000 | 0.290 | 4,370,000 | 0.291 |
| 03/09/2025 | 0.310 | 55.461 | 6,515,000 | 19,845,000 | 39.690 | 2,025,000 | 0.311 | 4,150,000 | 0.307 |
| 02/09/2025 | 0.310 | 55.411 | 5,810,000 | 17,720,000 | 35.440 | 2,740,000 | 0.342 | 2,780,000 | 0.329 |
| 01/09/2025 | 0.330 | 55.611 | 3,200,000 | 17,680,000 | 35.360 | 1,500,000 | 0.333 | 1,700,000 | 0.330 |
| 29/08/2025 | 0.325 | 55.261 | 7,185,000 | 17,480,000 | 34.960 | 3,020,000 | 0.366 | 1,970,000 | 0.337 |
| 28/08/2025 | 0.315 | 55.161 | 9,500,000 | 18,530,000 | 37.060 | 6,415,000 | 0.286 | 2,385,000 | 0.301 |
| 27/08/2025 | 0.315 | 55.261 | 8,670,000 | 22,560,000 | 45.120 | 445,000 | 0.337 | 8,125,000 | 0.336 |
| 26/08/2025 | 0.390 | 56.411 | 2,320,000 | 14,880,000 | 29.760 | 655,000 | 0.426 | 1,665,000 | 0.406 |
| 25/08/2025 | 0.450 | 57.611 | 13,430,000 | 13,870,000 | 27.740 | 4,000,000 | 0.469 | 9,175,000 | 0.460 |
| 22/08/2025 | 0.420 | 57.061 | 6,785,000 | 8,695,000 | 17.390 | 2,800,000 | 0.425 | 3,925,000 | 0.417 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |