17284 SGPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17284 SGPOMRT@EP2706A (PUT)

Nominal

0.200 +0.007 (+3.627%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.193	248.600	2,390,000	83.185	1,720,000	0.192	640,000	0.190
18/06/2025	0.187	262.600	5,020,000	83.544	4,080,000	0.186	930,000	0.188
17/06/2025	0.188	258.400	1,240,000	83.038	860,000	0.185	370,000	0.184
16/06/2025	0.181	275.000	1,930,000	83.353	280,000	0.182	1,570,000	0.182
13/06/2025	0.181	272.600	1,670,000	82.723	220,000	0.181	1,420,000	0.181
12/06/2025	0.181	266.800	3,510,000	81.508	580,000	0.175	2,750,000	0.176
11/06/2025	0.180	269.800	4,920,000	81.637	160,000	0.182	4,740,000	0.181
10/06/2025	0.183	258.800	96,140,000	80.345	46,610,000	0.184	49,520,000	0.184
09/06/2025	0.189	250.800	121,410,000	81.137	60,410,000	0.190	60,960,000	0.190
06/06/2025	0.192	244.800	60,380,000	80.928	30,130,000	0.195	30,250,000	0.195
05/06/2025	0.196	243.000	61,050,000	82.225	30,090,000	0.192	30,940,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.