17284 SGPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17284 SGPOMRT@EP2706A (PUT)

Nominal

0.122 -0.012 (-8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.134	206.000	420,000	3,810,000	1.524	400,000	0.135	20,000	0.134
21/01/2026	0.145	194.400	10,000	4,190,000	1.676	10,000	0.145
20/01/2026	0.142	197.200	40,000	4,200,000	1.680			40,000	0.144
19/01/2026	0.157	180.800	20,000	4,160,000	1.664	10,000	0.158	10,000	0.162
16/01/2026	0.159	178.600	200,000	4,160,000	1.664	190,000	0.156
15/01/2026	0.148	189.200	0	4,350,000	1.740
14/01/2026	0.147	192.000	200,000	4,350,000	1.740	100,000	0.147	100,000	0.147
13/01/2026	0.148	191.300	60,000	4,350,000	1.740	40,000	0.144	20,000	0.150
12/01/2026	0.144	197.000	0	4,370,000	1.748
09/01/2026	0.144	197.000	30,000	4,370,000	1.748	30,000	0.144
08/01/2026	0.143	199.400	50,000	4,400,000	1.760	50,000	0.144
07/01/2026	0.142	200.600	0	4,450,000	1.780
06/01/2026	0.142	199.500	1,310,000	4,450,000	1.780	1,300,000	0.139	10,000	0.142
05/01/2026	0.146	196.200	2,110,000	5,740,000	2.296	2,100,000	0.143	10,000	0.144
02/01/2026	0.150	193.100	0	7,830,000	3.132
31/12/2025	0.153	187.700	20,000	7,830,000	3.132	20,000	0.153
30/12/2025	0.150	190.800	0	7,850,000	3.140
29/12/2025	0.142	199.900	0	7,850,000	3.140
24/12/2025	0.142	200.200	0	7,850,000	3.140
23/12/2025	0.142	200.400	50,000	7,850,000	3.140			50,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.