17287 SG-CSPC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17287 SG-CSPC@EC2512A (CALL)

Nominal

0.275 -0.025 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.300	10.140	3,450,000	60.081	1,700,000	0.294	1,700,000	0.292
17/09/2025	0.285	10.010	4,100,000	60.023	2,050,000	0.287	2,050,000	0.287
16/09/2025	0.320	10.280	1,900,000	60.139	950,000	0.322	950,000	0.328
15/09/2025	0.355	10.540	380,000	60.078	190,000	0.348	190,000	0.352
12/09/2025	0.340	10.350	1,300,000	61.598	620,000	0.326	670,000	0.326
11/09/2025	0.310	10.120	6,230,000	61.107	3,060,000	0.305	3,170,000	0.302
10/09/2025	0.420	10.940	0	61.014
09/09/2025	0.445	11.120	0	60.546
08/09/2025	0.495	11.480	0	59.439
05/09/2025	0.455	11.190	0	59.368
04/09/2025	0.405	10.830	0	59.428
03/09/2025	0.455	11.230	0	57.408
02/09/2025	0.400	10.750	30,000	60.557	30,000	0.415
01/09/2025	0.430	10.990	30,000	59.468			30,000	0.375
29/08/2025	0.310	10.070	0	59.222
28/08/2025	0.235	9.440	800,000	58.530	400,000	0.252	400,000	0.248
27/08/2025	0.270	9.720	20,000	59.122			20,000	0.330
26/08/2025	0.355	10.380	0	60.782
25/08/2025	0.410	10.850	0	58.794
22/08/2025	0.370	10.510	720,000	59.965	360,000	0.364	360,000	0.361

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.