17287 SG-CSPC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17287 SG-CSPC@EC2512A (CALL)

Nominal

0.219 +0.027 (+14.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025		8.960	0	58.613
16/07/2025		8.650	0	59.015	260,000	0.191	260,000	0.192
15/07/2025		8.590	0	58.799	840,000	0.161	1,310,000	0.168
14/07/2025		7.990	0	59.416	930,000	0.131	1,520,000	0.135
11/07/2025		7.940	0	59.339	100,000	0.146
10/07/2025		8.050	0	59.510	10,000	0.152	100,000	0.151
09/07/2025		8.090	0	59.291	410,000	0.131	10,000	0.149
08/07/2025		7.860	0	59.664	2,020,000	0.136	410,000	0.134
07/07/2025		7.890	0	60.889	60,000	0.155	810,000	0.168
04/07/2025		8.150	0	61.094	30,000	0.172	50,000	0.170
03/07/2025		8.240	0	60.558	530,000	0.172	3,760,000	0.172
02/07/2025		7.940	0	61.482	4,800,000	0.159
30/06/2025		7.700	0	61.970	70,000	0.121	1,580,000	0.129
27/06/2025		7.730	0	61.401	20,000	0.139	1,020,000	0.139
26/06/2025		7.820	0	62.210	4,560,000	0.150	790,000	0.148
25/06/2025		7.970	0	62.725	14,310,000	0.159	15,320,000	0.160
24/06/2025		7.980	0	63.489	23,800,000	0.161	37,140,000	0.163
23/06/2025		7.710	0	64.922	18,880,000	0.147	24,590,000	0.148
20/06/2025		7.620	0	65.375	13,050,000	0.152	15,290,000	0.152
19/06/2025		7.610	0	66.586	13,780,000	0.198	15,890,000	0.194

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.