17287 SG-CSPC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17287 SG-CSPC@EC2512A (CALL)

Nominal

0.219 +0.027 (+14.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		8.960	0
16/07/2025		8.650	0	21,800,000	36.333	260,000	0.191	260,000	0.192
15/07/2025		8.590	0	21,800,000	36.333	840,000	0.161	1,310,000	0.168
14/07/2025		7.990	0	21,330,000	35.550	930,000	0.131	1,520,000	0.135
11/07/2025		7.940	0	20,740,000	34.567	100,000	0.146
10/07/2025		8.050	0	20,840,000	34.733	10,000	0.152	100,000	0.151
09/07/2025		8.090	0	20,750,000	34.583	410,000	0.131	10,000	0.149
08/07/2025		7.860	0	21,150,000	35.250	2,020,000	0.136	410,000	0.134
07/07/2025		7.890	0	22,760,000	37.933	60,000	0.155	810,000	0.168
04/07/2025		8.150	0	22,010,000	36.683	30,000	0.172	50,000	0.170
03/07/2025		8.240	0	21,990,000	36.650	530,000	0.172	3,760,000	0.172
02/07/2025		7.940	0	18,760,000	31.267	4,800,000	0.159
30/06/2025		7.700	0	23,560,000	39.267	70,000	0.121	1,580,000	0.129
27/06/2025		7.730	0	22,050,000	36.750	20,000	0.139	1,020,000	0.139
26/06/2025		7.820	0	21,050,000	35.083	4,560,000	0.150	790,000	0.148
25/06/2025		7.970	0	24,820,000	41.367	14,310,000	0.159	15,320,000	0.160
24/06/2025		7.980	0	23,810,000	39.683	23,800,000	0.161	37,140,000	0.163
23/06/2025		7.710	0	10,470,000	17.450	18,880,000	0.147	24,590,000	0.148
20/06/2025		7.620	0	4,760,000	7.933	13,050,000	0.152	15,290,000	0.152
19/06/2025		7.610	0	2,520,000	4.200	13,780,000	0.198	15,890,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.