17295 JPALIBA@EC2512F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17295 JPALIBA@EC2512F (CALL)

Nominal

0.375 -0.065 (-14.773%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.440	163.200	55,000	48.258			55,000	0.460
31/10/2025	0.490	165.100	0	52.476
30/10/2025	0.590	172.100	15,000	46.147
28/10/2025	0.600	171.000	0	54.891
27/10/2025	0.620	173.600	0	45.775
24/10/2025	0.540	168.300	0	47.798
23/10/2025	0.475	164.600	0	45.863
22/10/2025	0.455	161.900	0	51.191
21/10/2025	0.500	165.100	0	49.633
20/10/2025	0.455	161.900	0	50.228
17/10/2025	0.365	154.400	925,000	52.570	460,000	0.380	430,000	0.378
16/10/2025	0.455	161.200	0	50.837
15/10/2025	0.460	161.600	55,000	50.158			25,000	0.385
14/10/2025	0.380	155.600	1,500,000	50.961	780,000	0.377	645,000	0.379
13/10/2025	0.470	162.600	470,000	48.129	175,000	0.397	165,000	0.392
10/10/2025	0.520	165.400	350,000	48.534	250,000	0.570
09/10/2025	0.650	173.300	0	48.657
08/10/2025	0.730	177.600	0	50.225
06/10/2025	0.800	180.500	0	55.183
03/10/2025	0.850	185.100	40,000	44.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.