17295 JPALIBA@EC2512F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17295 JPALIBA@EC2512F (CALL)

Nominal

0.082 -0.001 (-1.205%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.083	110.000	1,420,000	44.754	560,000	0.089	760,000	0.089
18/06/2025	0.096	112.200	1,530,000	45.043	645,000	0.094	665,000	0.098
17/06/2025	0.111	114.800	1,390,000	45.070	715,000	0.111	675,000	0.111
16/06/2025	0.104	112.900	1,395,000	45.609	625,000	0.096	635,000	0.095
13/06/2025	0.098	112.000	660,000	45.006	345,000	0.105	315,000	0.103
12/06/2025	0.118	114.600	710,000	45.906	295,000	0.127	365,000	0.125
11/06/2025	0.144	118.400	0	48.264
10/06/2025	0.134	116.838	600,000	46.084	340,000	0.140	260,000	0.140
09/06/2025	0.139	117.338	850,000	46.259	360,000	0.139	490,000	0.138
06/06/2025		114.638	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.