Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17295 JPALIBA@EC2512F (CALL)
Nominal 
0.082 -0.001 (-1.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.083 | 110.000 | 1,420,000 | 280,000 | 0.280 | 560,000 | 0.089 | 760,000 | 0.089 |
| 18/06/2025 | 0.096 | 112.200 | 1,530,000 | 80,000 | 0.080 | 645,000 | 0.094 | 665,000 | 0.098 |
| 17/06/2025 | 0.111 | 114.800 | 1,390,000 | 60,000 | 0.060 | 715,000 | 0.111 | 675,000 | 0.111 |
| 16/06/2025 | 0.104 | 112.900 | 1,395,000 | 100,000 | 0.100 | 625,000 | 0.096 | 635,000 | 0.095 |
| 13/06/2025 | 0.098 | 112.000 | 660,000 | 90,000 | 0.090 | 345,000 | 0.105 | 315,000 | 0.103 |
| 12/06/2025 | 0.118 | 114.600 | 710,000 | 120,000 | 0.120 | 295,000 | 0.127 | 365,000 | 0.125 |
| 11/06/2025 | 0.144 | 118.400 | 0 | 50,000 | 0.050 | ||||
| 10/06/2025 | 0.134 | 116.838 | 600,000 | 50,000 | 0.050 | 340,000 | 0.140 | 260,000 | 0.140 |
| 09/06/2025 | 0.139 | 117.338 | 850,000 | 130,000 | 0.130 | 360,000 | 0.139 | 490,000 | 0.138 |
| 06/06/2025 | 114.638 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |