17296 DSPINAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17296 DSPINAN@EC2601A (CALL)

Nominal

0.166 -0.033 (-16.583%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.199	60.950	1,990,000	35.862	1,090,000	0.193	700,000	0.184
12/11/2025	0.179	60.300	5,545,000	35.693	4,645,000	0.181	545,000	0.183
11/11/2025	0.154	59.400	800,000	35.558	460,000	0.151	340,000	0.150
10/11/2025	0.155	59.200	910,000	36.028	910,000	0.154
07/11/2025	0.133	57.950	165,000	36.493	55,000	0.137	110,000	0.123
06/11/2025	0.134	58.000	1,800,000	36.230	1,640,000	0.134	155,000	0.131
05/11/2025	0.102	56.250	315,000	36.859			315,000	0.100
04/11/2025	0.120	56.800	2,115,000	37.398	1,185,000	0.132	665,000	0.121
03/11/2025	0.117	56.550	640,000	37.473	270,000	0.119	370,000	0.118
31/10/2025	0.120	56.150	2,790,000	38.229	1,370,000	0.139	1,410,000	0.139
30/10/2025	0.144	57.100	2,335,000	38.233	1,420,000	0.159	780,000	0.149
28/10/2025	0.115	56.150	100,000	36.920	100,000	0.113
27/10/2025	0.120	56.000	180,000	37.707	130,000	0.123	50,000	0.120
24/10/2025	0.115	55.650	60,000	37.366	35,000	0.115	25,000	0.113
23/10/2025	0.112	55.550	100,000	37.046	100,000	0.112
22/10/2025	0.113	55.500	355,000	37.091	110,000	0.113	225,000	0.112
21/10/2025	0.130	55.900	800,000	37.904	700,000	0.132
20/10/2025	0.099	54.300	100,000	37.913	80,000	0.106
17/10/2025	0.087	53.700	385,000	37.130			275,000	0.097
16/10/2025	0.125	55.500	2,765,000	37.353	1,660,000	0.130	300,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.