Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17296 DSPINAN@EC2601A (CALL)
Nominal 
0.144 -0.007 (-4.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.151 | 54.250 | 43,985,000 | 8,145,000 | 11.636 | 21,175,000 | 0.185 | 22,415,000 | 0.183 |
| 17/09/2025 | 0.184 | 55.750 | 3,860,000 | 6,905,000 | 9.864 | 2,000,000 | 0.175 | 1,645,000 | 0.171 |
| 16/09/2025 | 0.168 | 55.050 | 69,990,000 | 7,260,000 | 10.371 | 34,015,000 | 0.180 | 35,125,000 | 0.180 |
| 15/09/2025 | 0.196 | 56.300 | 2,515,000 | 6,150,000 | 8.786 | 1,225,000 | 0.191 | 1,290,000 | 0.192 |
| 12/09/2025 | 0.219 | 57.100 | 935,000 | 6,085,000 | 8.693 | 680,000 | 0.219 | 180,000 | 0.216 |
| 11/09/2025 | 0.204 | 56.350 | 710,000 | 6,585,000 | 9.407 | 270,000 | 0.203 | 380,000 | 0.199 |
| 10/09/2025 | 0.208 | 56.550 | 1,030,000 | 6,475,000 | 9.250 | 590,000 | 0.213 | 415,000 | 0.204 |
| 09/09/2025 | 0.197 | 56.161 | 570,000 | 6,650,000 | 9.500 | 470,000 | 0.200 | 100,000 | 0.198 |
| 08/09/2025 | 0.172 | 54.961 | 220,000 | 7,020,000 | 10.029 | 55,000 | 0.176 | 65,000 | 0.175 |
| 05/09/2025 | 0.164 | 54.411 | 7,615,000 | 7,010,000 | 10.014 | 3,475,000 | 0.156 | 3,730,000 | 0.154 |
| 04/09/2025 | 0.170 | 54.611 | 270,000 | 6,755,000 | 9.650 | 5,000 | 0.171 | 255,000 | 0.164 |
| 03/09/2025 | 0.196 | 55.461 | 1,500,000 | 6,505,000 | 9.293 | 1,250,000 | 0.203 | 250,000 | 0.195 |
| 02/09/2025 | 0.201 | 55.411 | 0 | 7,505,000 | 10.721 | ||||
| 01/09/2025 | 0.208 | 55.611 | 320,000 | 7,505,000 | 10.721 | 220,000 | 0.202 | 100,000 | 0.209 |
| 29/08/2025 | 0.205 | 55.261 | 890,000 | 7,625,000 | 10.893 | 230,000 | 0.221 | 660,000 | 0.230 |
| 28/08/2025 | 0.201 | 55.161 | 3,335,000 | 7,195,000 | 10.279 | 1,295,000 | 0.202 | 1,950,000 | 0.199 |
| 27/08/2025 | 0.203 | 55.261 | 8,050,000 | 6,540,000 | 9.343 | 3,310,000 | 0.220 | 4,410,000 | 0.221 |
| 26/08/2025 | 0.241 | 56.411 | 1,050,000 | 5,440,000 | 7.771 | 260,000 | 0.255 | 765,000 | 0.253 |
| 25/08/2025 | 0.275 | 57.611 | 435,000 | 4,935,000 | 7.050 | 300,000 | 0.286 | 100,000 | 0.285 |
| 22/08/2025 | 0.260 | 57.061 | 100,000 | 5,135,000 | 7.336 | 95,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |