17296 DSPINAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17296 DSPINAN@EC2601A (CALL)

Nominal

0.187 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.187	68.500	20,000	375,000	0.536
20/01/2026	0.248	69.000	65,000	375,000	0.536
19/01/2026	0.190	68.400	50,000	375,000	0.536
16/01/2026	0.205	68.650	80,000	375,000	0.536
15/01/2026	0.305	69.550	30,000	375,000	0.536
14/01/2026	0.234	68.700	30,000	375,000	0.536
13/01/2026	0.350	70.000	10,000	375,000	0.536
12/01/2026	0.255	68.500	10,000	375,000	0.536
09/01/2026	0.380	70.000	0	375,000	0.536
08/01/2026	0.420	70.200	90,000	375,000	0.536	90,000	0.455
07/01/2026	0.490	71.100	5,000	465,000	0.664
06/01/2026	0.570	72.000	195,000	465,000	0.664
05/01/2026	0.310	68.600	720,000	465,000	0.664	520,000	0.309	200,000	0.260
02/01/2026	0.209	66.800	2,180,000	785,000	1.121	1,120,000	0.205	1,060,000	0.203
31/12/2025	0.161	65.150	0	845,000	1.207
30/12/2025	0.196	65.950	0	845,000	1.207
29/12/2025	0.222	66.400	50,000	845,000	1.207	50,000	0.284
24/12/2025	0.236	66.200	600,000	895,000	1.279	300,000	0.225	280,000	0.225
23/12/2025	0.221	65.950	295,000	915,000	1.307	295,000	0.254
22/12/2025	0.191	65.250	0	1,210,000	1.729

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.