17297 GJTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17297 GJTENCT@EC2512A (CALL)

Nominal

0.236 +0.014 (+6.306%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.222	498.000	1,115,000	35.666	1,115,000	0.222
18/06/2025	0.246	508.000	0	39.717
17/06/2025	0.250	513.500	0	36.369
16/06/2025	0.248	509.500	100,000	39.183	100,000	0.239
13/06/2025	0.248	510.000	105,000	38.359	5,000	0.255	100,000	0.248
12/06/2025	0.255	510.000	0	42.163
11/06/2025	0.260	518.000	0	37.111
10/06/2025	0.260	513.500	0	41.623
09/06/2025	0.260	518.000	20,000	37.088	10,000	0.260
06/06/2025	0.255	515.000	0	36.888
05/06/2025	0.255	515.000	445,000	36.787	115,000	0.260	265,000	0.255
04/06/2025	0.250	512.000	215,000	36.774	105,000	0.249
03/06/2025	0.240	505.000	100,000	38.097			100,000	0.240
02/06/2025	0.233	498.400	0	40.036
30/05/2025	0.233	498.200	0	39.892
29/05/2025	0.250	510.500	0	38.019
28/05/2025	0.246	506.000	0	39.786
27/05/2025	0.255	512.000	100,000	37.906			45,000	0.255
26/05/2025	0.255	510.000	0	39.626
23/05/2025	0.265	518.000	0	37.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.