17297 GJTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17297 GJTENCT@EC2512A (CALL)

Nominal

0.236 +0.014 (+6.306%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.222	498.000	1,115,000	8,590,000	5.727	1,115,000	0.222
18/06/2025	0.246	508.000	0	9,705,000	6.470
17/06/2025	0.250	513.500	0	9,705,000	6.470
16/06/2025	0.248	509.500	100,000	9,705,000	6.470	100,000	0.239
13/06/2025	0.248	510.000	105,000	9,805,000	6.537	5,000	0.255	100,000	0.248
12/06/2025	0.255	510.000	0	9,710,000	6.473
11/06/2025	0.260	518.000	0	9,710,000	6.473
10/06/2025	0.260	513.500	0	9,710,000	6.473
09/06/2025	0.260	518.000	20,000	9,710,000	6.473	10,000	0.260
06/06/2025	0.255	515.000	0	9,720,000	6.480
05/06/2025	0.255	515.000	445,000	9,720,000	6.480	115,000	0.260	265,000	0.255
04/06/2025	0.250	512.000	215,000	9,570,000	6.380	105,000	0.249
03/06/2025	0.240	505.000	100,000	9,675,000	6.450			100,000	0.240
02/06/2025	0.233	498.400	0	9,575,000	6.383
30/05/2025	0.233	498.200	0	9,575,000	6.383
29/05/2025	0.250	510.500	0	9,575,000	6.383
28/05/2025	0.246	506.000	0	9,575,000	6.383
27/05/2025	0.255	512.000	100,000	9,575,000	6.383			45,000	0.255
26/05/2025	0.255	510.000	0	9,530,000	6.353
23/05/2025	0.265	518.000	0	9,530,000	6.353

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.