17299 BI-HKEX@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17299 BI-HKEX@EC2511A (CALL)

Nominal

0.104 +0.001 (+0.971%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.103	389.800	930,000	35.186			930,000	0.109
18/06/2025	0.142	404.000	55,080,000	35.313	27,110,000	0.146	27,650,000	0.146
17/06/2025	0.170	413.400	68,370,000	35.092	33,700,000	0.180	34,630,000	0.180
16/06/2025	0.196	419.600	32,660,000	35.491	16,770,000	0.186	15,640,000	0.186
13/06/2025	0.172	413.600	14,810,000	34.742	7,900,000	0.176	6,480,000	0.174
12/06/2025	0.168	411.400	13,170,000	34.956	5,010,000	0.186	7,970,000	0.184
11/06/2025	0.205	420.400	12,040,000	35.495	5,990,000	0.203	5,990,000	0.202
10/06/2025	0.186	414.800	41,990,000	35.479	20,930,000	0.193	21,020,000	0.193
09/06/2025	0.195	415.800	25,980,000	35.934	12,970,000	0.191	13,010,000	0.191
06/06/2025	0.169	402.400	68,780,000	37.461	34,320,000	0.177	34,460,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.