Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17299 BI-HKEX@EC2511A (CALL)
Nominal 
0.104 +0.001 (+0.971%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.103 | 389.800 | 930,000 | 3,080,000 | 4.400 | 930,000 | 0.109 | ||
| 18/06/2025 | 0.142 | 404.000 | 55,080,000 | 2,150,000 | 3.071 | 27,110,000 | 0.146 | 27,650,000 | 0.146 |
| 17/06/2025 | 0.170 | 413.400 | 68,370,000 | 1,610,000 | 2.300 | 33,700,000 | 0.180 | 34,630,000 | 0.180 |
| 16/06/2025 | 0.196 | 419.600 | 32,660,000 | 680,000 | 0.971 | 16,770,000 | 0.186 | 15,640,000 | 0.186 |
| 13/06/2025 | 0.172 | 413.600 | 14,810,000 | 1,810,000 | 2.586 | 7,900,000 | 0.176 | 6,480,000 | 0.174 |
| 12/06/2025 | 0.168 | 411.400 | 13,170,000 | 3,230,000 | 4.614 | 5,010,000 | 0.186 | 7,970,000 | 0.184 |
| 11/06/2025 | 0.205 | 420.400 | 12,040,000 | 270,000 | 0.386 | 5,990,000 | 0.203 | 5,990,000 | 0.202 |
| 10/06/2025 | 0.186 | 414.800 | 41,990,000 | 270,000 | 0.386 | 20,930,000 | 0.193 | 21,020,000 | 0.193 |
| 09/06/2025 | 0.195 | 415.800 | 25,980,000 | 180,000 | 0.257 | 12,970,000 | 0.191 | 13,010,000 | 0.191 |
| 06/06/2025 | 0.169 | 402.400 | 68,780,000 | 140,000 | 0.200 | 34,320,000 | 0.177 | 34,460,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |