Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17300 HUSENTM@EC2601A (CALL)
Nominal 
0.182 -0.004 (-2.151%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.186 | 1.420 | 5,821,000 | 66.120 | 2,900,000 | 0.197 | 2,921,000 | 0.197 |
| 18/06/2025 | 0.201 | 1.450 | 7,900,000 | 66.179 | 3,900,000 | 0.210 | 4,000,000 | 0.211 |
| 17/06/2025 | 0.222 | 1.470 | 0 | 68.614 | ||||
| 16/06/2025 | 0.225 | 1.500 | 10,983,000 | 65.725 | 5,440,000 | 0.215 | 5,543,000 | 0.213 |
| 13/06/2025 | 0.200 | 1.410 | 330,000 | 69.551 | 250,000 | 0.206 | 80,000 | 0.200 |
| 12/06/2025 | 0.223 | 1.470 | 14,000 | 67.995 | 9,000 | 0.225 | ||
| 11/06/2025 | 0.241 | 1.470 | 3,394,000 | 71.895 | 1,560,000 | 0.250 | 1,834,000 | 0.249 |
| 10/06/2025 | 0.244 | 1.460 | 50,000 | 73.609 | 40,000 | 0.255 | 10,000 | 0.250 |
| 09/06/2025 | 0.265 | 1.470 | 5,278,000 | 77.007 | 2,600,000 | 0.252 | 2,678,000 | 0.250 |
| 06/06/2025 | 0.225 | 1.400 | 4,842,000 | 75.407 | 2,421,000 | 0.244 | 2,421,000 | 0.243 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |