17300 HUSENTM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17300 HUSENTM@EC2601A (CALL)

Nominal

0.880 -0.130 (-12.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.880	2.570	4,000
10/10/2025	1.010	2.650	0	2,443,000	4.072
09/10/2025	1.070	2.730	0	2,443,000	4.072
08/10/2025	1.120	2.770	0	2,443,000	4.072
06/10/2025	1.210	2.880	0	2,443,000	4.072
03/10/2025	1.200	2.870	0	2,443,000	4.072
02/10/2025	1.200	2.870	40,000	2,443,000	4.072
30/09/2025	1.220	2.890	0	2,443,000	4.072
29/09/2025	1.070	2.740	15,000	2,443,000	4.072
26/09/2025	1.010	2.620	9,000	2,443,000	4.072
25/09/2025	1.110	2.730	20,000	2,443,000	4.072
24/09/2025	1.060	2.730	0	2,443,000	4.072
23/09/2025	1.050	2.670	10,000	2,443,000	4.072
22/09/2025	1.080	2.700	0	2,443,000	4.072
19/09/2025	1.140	2.740	55,000	2,443,000	4.072
18/09/2025	1.000	2.620	30,000	2,443,000	4.072
17/09/2025	0.990	2.640	385,000	2,443,000	4.072	266,000	0.796
16/09/2025	0.680	2.280	11,000	2,709,000	4.515	11,000	0.678
15/09/2025	0.680	2.250	38,000	2,720,000	4.533
12/09/2025	0.650	2.260	66,000	2,720,000	4.533	20,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.