17305 CT-HSI @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17305 CT-HSI @EC2510B (CALL)

Nominal

0.097 +0.006 (+6.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.091	23,237.740	35,310,000	23.778	23,320,000	0.102	11,630,000	0.097
18/06/2025	0.115	23,710.690	19,060,000	24.187	3,430,000	0.124	13,110,000	0.117
17/06/2025	0.131	23,980.300	9,960,000	24.560			9,960,000	0.131
16/06/2025	0.141	24,060.990	17,500,000	25.466	7,500,000	0.131	10,000,000	0.131
13/06/2025	0.131	23,892.560	0	24.986
12/06/2025	0.141	24,035.380	0	25.324
11/06/2025	0.158	24,366.940	0	25.152
10/06/2025	0.145	24,162.870	7,000,000	24.827	4,000,000	0.146	3,000,000	0.143
09/06/2025	0.147	24,181.430	8,000,000	24.961	3,000,000	0.141	4,000,000	0.141
06/06/2025		23,792.540	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.